OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:58 | - | 40,760 |
25.09.24 15:32:22 | - | 40,725 |
25.09.24 15:32:22 | - | 40,725 |
25.09.24 15:30:17 | - | 40,810 |
25.09.24 15:29:39 | - | 40,580 |
25.09.24 15:25:33 | - | 40,655 |
25.09.24 15:20:32 | - | 40,650 |
25.09.24 15:15:32 | - | 40,650 |
25.09.24 15:10:32 | - | 40,645 |
25.09.24 15:05:32 | - | 40,645 |
25.09.24 15:00:32 | - | 40,675 |
25.09.24 14:55:31 | - | 40,670 |
25.09.24 14:50:31 | - | 40,670 |
25.09.24 14:45:31 | - | 40,665 |
25.09.24 14:40:31 | - | 40,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:30 | - | 40,660 |
25.09.24 14:30:30 | - | 40,630 |
25.09.24 14:30:03 | - | 40,670 |
25.09.24 14:25:03 | - | 40,665 |
25.09.24 14:20:03 | - | 40,665 |
25.09.24 14:15:03 | - | 40,660 |
25.09.24 14:10:02 | - | 40,660 |
25.09.24 14:05:02 | - | 40,655 |
25.09.24 14:00:02 | - | 40,635 |
25.09.24 13:57:35 | - | 40,680 |
25.09.24 13:52:35 | - | 40,680 |
25.09.24 13:47:35 | - | 40,675 |
25.09.24 13:42:34 | - | 40,675 |
25.09.24 13:37:34 | - | 40,660 |
25.09.24 13:32:34 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:34 | - | 40,655 |
25.09.24 13:22:34 | - | 40,650 |
25.09.24 13:17:33 | - | 40,645 |
25.09.24 13:12:33 | - | 40,640 |
25.09.24 13:07:33 | - | 40,635 |
25.09.24 13:00:05 | - | 40,640 |
25.09.24 12:56:38 | - | 40,680 |
25.09.24 12:49:28 | - | 40,670 |
25.09.24 12:48:48 | - | 40,670 |
25.09.24 12:42:40 | - | 40,665 |
25.09.24 12:42:01 | - | 40,665 |
25.09.24 12:41:30 | - | 40,665 |
25.09.24 12:41:21 | - | 40,665 |
25.09.24 12:41:01 | - | 40,665 |
25.09.24 12:40:50 | - | 40,665 |