OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:12:53 | - | 40,800 |
25.09.24 16:11:30 | - | 40,805 |
25.09.24 16:10:33 | - | 40,820 |
25.09.24 16:09:18 | - | 40,875 |
25.09.24 16:08:36 | - | 40,850 |
25.09.24 16:07:36 | - | 40,805 |
25.09.24 16:06:30 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:06 | - | 40,775 |
25.09.24 16:03:54 | - | 40,755 |
25.09.24 16:03:28 | - | 40,745 |
25.09.24 16:02:12 | - | 40,790 |
25.09.24 16:00:25 | - | 40,695 |
25.09.24 15:59:53 | - | 40,610 |
25.09.24 15:58:40 | - | 40,670 |
25.09.24 15:57:55 | - | 40,590 |
25.09.24 15:56:53 | - | 40,620 |
25.09.24 15:55:31 | - | 40,700 |
25.09.24 15:55:06 | - | 40,730 |
25.09.24 15:54:07 | - | 40,800 |
25.09.24 15:53:02 | - | 40,820 |
25.09.24 15:53:02 | - | 40,820 |
25.09.24 15:51:47 | - | 40,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:38 | - | 40,770 |
25.09.24 15:49:02 | - | 40,705 |
25.09.24 15:48:11 | - | 40,730 |
25.09.24 15:47:06 | - | 40,635 |
25.09.24 15:46:05 | - | 40,705 |
25.09.24 15:45:01 | - | 40,665 |
25.09.24 15:43:23 | - | 40,735 |
25.09.24 15:42:10 | - | 40,685 |
25.09.24 15:41:18 | - | 40,710 |
25.09.24 15:40:30 | - | 40,710 |
25.09.24 15:39:35 | - | 40,660 |
25.09.24 15:38:14 | - | 40,545 |
25.09.24 15:36:38 | - | 40,605 |
25.09.24 15:36:25 | - | 40,630 |
25.09.24 15:34:27 | - | 40,735 |