OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:41 | - | 41,010 |
25.09.24 17:39:54 | - | 40,995 |
25.09.24 17:39:27 | - | 41,000 |
25.09.24 17:38:47 | - | 40,990 |
25.09.24 17:38:18 | - | 40,975 |
25.09.24 17:38:18 | - | 40,975 |
25.09.24 17:38:18 | - | 40,975 |
25.09.24 17:38:18 | - | 40,975 |
25.09.24 17:38:18 | - | 40,975 |
25.09.24 17:38:18 | - | 40,975 |
25.09.24 17:37:37 | - | 40,980 |
25.09.24 17:37:32 | - | 40,980 |
25.09.24 17:37:26 | - | 40,965 |
25.09.24 17:37:25 | - | 40,975 |
25.09.24 17:37:22 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:17 | - | 40,960 |
25.09.24 17:36:32 | - | 40,990 |
25.09.24 17:36:06 | - | 40,960 |
25.09.24 17:35:47 | - | 40,960 |
25.09.24 17:35:40 | - | 40,970 |
25.09.24 17:35:20 | - | 40,990 |
25.09.24 17:35:19 | - | 40,990 |
25.09.24 17:34:47 | - | 40,975 |
25.09.24 17:34:41 | - | 40,995 |
25.09.24 17:33:12 | - | 41,015 |
25.09.24 17:32:31 | - | 41,000 |
25.09.24 17:32:12 | - | 41,010 |
25.09.24 17:32:00 | - | 40,990 |
25.09.24 17:31:08 | - | 41,005 |
25.09.24 17:31:01 | - | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:48 | - | 40,985 |
25.09.24 17:30:48 | - | 40,985 |
25.09.24 17:30:04 | - | 40,995 |
25.09.24 17:29:34 | - | 41,010 |
25.09.24 17:29:13 | - | 41,020 |
25.09.24 17:28:48 | - | 41,015 |
25.09.24 17:28:03 | - | 41,025 |
25.09.24 17:26:47 | - | 41,050 |
25.09.24 17:26:00 | - | 41,025 |
25.09.24 17:25:04 | - | 41,025 |
25.09.24 17:24:37 | - | 41,050 |
25.09.24 17:23:02 | - | 41,035 |
25.09.24 17:22:34 | - | 41,020 |
25.09.24 17:21:46 | - | 41,040 |
25.09.24 17:21:17 | - | 41,025 |