OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:43 | - | 40,840 |
25.09.24 18:34:03 | - | 40,820 |
25.09.24 18:34:01 | - | 40,830 |
25.09.24 18:33:22 | - | 40,845 |
25.09.24 18:33:22 | - | 40,845 |
25.09.24 18:33:09 | - | 40,830 |
25.09.24 18:33:09 | - | 40,830 |
25.09.24 18:32:35 | - | 40,825 |
25.09.24 18:31:41 | - | 40,840 |
25.09.24 18:31:15 | - | 40,850 |
25.09.24 18:30:59 | - | 40,845 |
25.09.24 18:30:47 | - | 40,865 |
25.09.24 18:30:14 | - | 40,880 |
25.09.24 18:30:10 | - | 40,890 |
25.09.24 18:30:10 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:32 | - | 40,905 |
25.09.24 18:29:32 | - | 40,905 |
25.09.24 18:29:32 | - | 40,905 |
25.09.24 18:29:12 | - | 40,915 |
25.09.24 18:28:46 | - | 40,925 |
25.09.24 18:28:19 | - | 40,925 |
25.09.24 18:28:18 | - | 40,925 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:13 | - | 40,885 |
25.09.24 18:28:10 | - | 40,895 |
25.09.24 18:28:10 | - | 40,895 |
25.09.24 18:27:02 | - | 40,905 |
25.09.24 18:26:07 | - | 40,895 |
25.09.24 18:25:59 | - | 40,905 |
25.09.24 18:25:56 | - | 40,920 |
25.09.24 18:25:56 | - | 40,920 |
25.09.24 18:25:56 | - | 40,920 |
25.09.24 18:25:46 | - | 40,905 |
25.09.24 18:25:27 | - | 40,915 |
25.09.24 18:25:24 | - | 40,895 |