OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:09 | - | 40,845 |
25.09.24 19:06:51 | - | 40,860 |
25.09.24 19:06:46 | - | 40,860 |
25.09.24 19:06:31 | - | 40,845 |
25.09.24 19:06:21 | - | 40,850 |
25.09.24 19:05:22 | - | 40,850 |
25.09.24 19:03:49 | - | 40,835 |
25.09.24 19:03:41 | - | 40,820 |
25.09.24 19:03:24 | - | 40,835 |
25.09.24 19:03:10 | - | 40,820 |
25.09.24 19:02:30 | - | 40,830 |
25.09.24 19:02:21 | - | 40,815 |
25.09.24 19:02:09 | - | 40,825 |
25.09.24 19:01:46 | - | 40,805 |
25.09.24 19:01:36 | - | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:19 | - | 40,815 |
25.09.24 19:00:51 | - | 40,805 |
25.09.24 19:00:33 | - | 40,815 |
25.09.24 19:00:31 | - | 40,835 |
25.09.24 19:00:30 | - | 40,835 |
25.09.24 18:59:50 | - | 40,820 |
25.09.24 18:59:50 | - | 40,820 |
25.09.24 18:59:08 | - | 40,835 |
25.09.24 18:55:58 | - | 40,860 |
25.09.24 18:54:46 | - | 40,865 |
25.09.24 18:53:25 | - | 40,880 |
25.09.24 18:53:25 | - | 40,880 |
25.09.24 18:53:25 | - | 40,880 |
25.09.24 18:53:25 | - | 40,880 |
25.09.24 18:53:17 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:04 | - | 40,895 |
25.09.24 18:52:57 | - | 40,910 |
25.09.24 18:52:53 | - | 40,885 |
25.09.24 18:52:51 | - | 40,900 |
25.09.24 18:52:51 | - | 40,900 |
25.09.24 18:52:40 | - | 40,880 |
25.09.24 18:52:39 | - | 40,880 |
25.09.24 18:52:06 | - | 40,865 |
25.09.24 18:52:06 | - | 40,865 |
25.09.24 18:52:06 | - | 40,865 |
25.09.24 18:52:06 | - | 40,865 |
25.09.24 18:52:06 | - | 40,865 |
25.09.24 18:52:06 | - | 40,865 |
25.09.24 18:51:31 | - | 40,850 |
25.09.24 18:51:27 | - | 40,835 |