OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:31 | - | 40,675 |
25.09.24 20:03:31 | - | 40,675 |
25.09.24 20:03:31 | - | 40,675 |
25.09.24 20:03:13 | - | 40,655 |
25.09.24 20:01:40 | - | 40,670 |
25.09.24 20:00:52 | - | 40,680 |
25.09.24 20:00:31 | - | 40,690 |
25.09.24 20:00:15 | - | 40,700 |
25.09.24 20:00:15 | - | 40,700 |
25.09.24 20:00:13 | - | 40,700 |
25.09.24 20:00:12 | - | 40,700 |
25.09.24 19:57:40 | - | 40,685 |
25.09.24 19:57:40 | - | 40,685 |
25.09.24 19:56:27 | - | 40,695 |
25.09.24 19:56:16 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:08 | - | 40,700 |
25.09.24 19:54:55 | - | 40,685 |
25.09.24 19:54:55 | - | 40,685 |
25.09.24 19:54:34 | - | 40,670 |
25.09.24 19:54:11 | - | 40,655 |
25.09.24 19:54:11 | - | 40,655 |
25.09.24 19:54:10 | - | 40,670 |
25.09.24 19:54:10 | - | 40,670 |
25.09.24 19:54:04 | - | 40,695 |
25.09.24 19:53:51 | - | 40,680 |
25.09.24 19:53:14 | - | 40,665 |
25.09.24 19:52:39 | - | 40,650 |
25.09.24 19:52:38 | - | 40,650 |
25.09.24 19:51:34 | - | 40,630 |
25.09.24 19:51:33 | - | 40,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:38 | - | 40,645 |
25.09.24 19:50:29 | - | 40,640 |
25.09.24 19:49:52 | - | 40,635 |
25.09.24 19:49:38 | - | 40,620 |
25.09.24 19:49:38 | - | 40,620 |
25.09.24 19:49:38 | - | 40,620 |
25.09.24 19:49:36 | - | 40,605 |
25.09.24 19:49:36 | - | 40,605 |
25.09.24 19:49:21 | - | 40,615 |
25.09.24 19:49:21 | - | 40,615 |
25.09.24 19:49:21 | - | 40,615 |
25.09.24 19:49:04 | - | 40,610 |
25.09.24 19:49:04 | - | 40,610 |
25.09.24 19:49:04 | - | 40,610 |
25.09.24 19:47:02 | - | 40,625 |