OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:20 | - | 40,695 |
25.09.24 20:25:20 | - | 40,695 |
25.09.24 20:25:20 | - | 40,695 |
25.09.24 20:24:38 | - | 40,680 |
25.09.24 20:23:25 | - | 40,680 |
25.09.24 20:22:36 | - | 40,665 |
25.09.24 20:20:07 | - | 40,675 |
25.09.24 20:19:59 | - | 40,685 |
25.09.24 20:19:45 | - | 40,700 |
25.09.24 20:19:18 | - | 40,685 |
25.09.24 20:19:04 | - | 40,685 |
25.09.24 20:18:40 | - | 40,670 |
25.09.24 20:18:30 | - | 40,690 |
25.09.24 20:18:30 | - | 40,690 |
25.09.24 20:17:27 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:55 | - | 40,675 |
25.09.24 20:16:34 | - | 40,660 |
25.09.24 20:16:24 | - | 40,670 |
25.09.24 20:16:23 | - | 40,690 |
25.09.24 20:16:14 | - | 40,710 |
25.09.24 20:15:57 | - | 40,685 |
25.09.24 20:15:55 | - | 40,685 |
25.09.24 20:15:14 | - | 40,670 |
25.09.24 20:14:40 | - | 40,675 |
25.09.24 20:13:02 | - | 40,685 |
25.09.24 20:12:57 | - | 40,700 |
25.09.24 20:11:54 | - | 40,710 |
25.09.24 20:11:54 | - | 40,710 |
25.09.24 20:11:53 | - | 40,705 |
25.09.24 20:11:27 | - | 40,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:21 | - | 40,695 |
25.09.24 20:11:21 | - | 40,695 |
25.09.24 20:11:21 | - | 40,695 |
25.09.24 20:11:20 | - | 40,695 |
25.09.24 20:09:25 | - | 40,675 |
25.09.24 20:09:23 | - | 40,685 |
25.09.24 20:09:11 | - | 40,685 |
25.09.24 20:08:38 | - | 40,670 |
25.09.24 20:08:29 | - | 40,660 |
25.09.24 20:08:06 | - | 40,640 |
25.09.24 20:08:03 | - | 40,655 |
25.09.24 20:07:52 | - | 40,665 |
25.09.24 20:06:02 | - | 40,670 |
25.09.24 20:04:34 | - | 40,670 |
25.09.24 20:04:34 | - | 40,670 |