OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:10 | - | 40,750 |
25.09.24 20:36:10 | - | 40,750 |
25.09.24 20:36:10 | - | 40,750 |
25.09.24 20:36:10 | - | 40,750 |
25.09.24 20:35:58 | - | 40,735 |
25.09.24 20:35:54 | - | 40,745 |
25.09.24 20:35:54 | - | 40,745 |
25.09.24 20:35:54 | - | 40,740 |
25.09.24 20:35:43 | - | 40,720 |
25.09.24 20:35:42 | - | 40,720 |
25.09.24 20:35:39 | - | 40,710 |
25.09.24 20:35:28 | - | 40,715 |
25.09.24 20:34:28 | - | 40,705 |
25.09.24 20:34:16 | - | 40,705 |
25.09.24 20:34:02 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:08 | - | 40,690 |
25.09.24 20:33:08 | - | 40,690 |
25.09.24 20:32:13 | - | 40,685 |
25.09.24 20:31:17 | - | 40,710 |
25.09.24 20:30:52 | - | 40,715 |
25.09.24 20:30:52 | - | 40,715 |
25.09.24 20:30:52 | - | 40,715 |
25.09.24 20:30:51 | - | 40,705 |
25.09.24 20:30:35 | - | 40,720 |
25.09.24 20:30:31 | - | 40,710 |
25.09.24 20:30:31 | - | 40,710 |
25.09.24 20:30:27 | - | 40,715 |
25.09.24 20:30:15 | - | 40,710 |
25.09.24 20:30:11 | - | 40,710 |
25.09.24 20:29:54 | - | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:36 | - | 40,705 |
25.09.24 20:28:10 | - | 40,720 |
25.09.24 20:28:09 | - | 40,710 |
25.09.24 20:27:11 | - | 40,725 |
25.09.24 20:27:03 | - | 40,725 |
25.09.24 20:26:43 | - | 40,735 |
25.09.24 20:26:39 | - | 40,720 |
25.09.24 20:26:38 | - | 40,715 |
25.09.24 20:26:34 | - | 40,710 |
25.09.24 20:26:31 | - | 40,715 |
25.09.24 20:25:46 | - | 40,705 |
25.09.24 20:25:36 | - | 40,715 |
25.09.24 20:25:36 | - | 40,710 |
25.09.24 20:25:34 | - | 40,715 |
25.09.24 20:25:21 | - | 40,710 |