OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:41 | - | 40,715 |
25.09.24 21:08:06 | - | 40,705 |
25.09.24 21:07:07 | - | 40,695 |
25.09.24 21:05:49 | - | 40,680 |
25.09.24 21:05:49 | - | 40,680 |
25.09.24 21:05:49 | - | 40,680 |
25.09.24 21:05:49 | - | 40,680 |
25.09.24 21:05:49 | - | 40,680 |
25.09.24 21:05:35 | - | 40,665 |
25.09.24 21:05:25 | - | 40,680 |
25.09.24 21:05:25 | - | 40,680 |
25.09.24 21:05:25 | - | 40,680 |
25.09.24 21:05:02 | - | 40,690 |
25.09.24 21:04:37 | - | 40,700 |
25.09.24 21:04:19 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:38 | - | 40,685 |
25.09.24 21:02:20 | - | 40,680 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:11 | - | 40,665 |
25.09.24 21:02:10 | - | 40,660 |
25.09.24 21:02:06 | - | 40,670 |
25.09.24 21:01:35 | - | 40,670 |
25.09.24 21:01:21 | - | 40,680 |
25.09.24 21:01:20 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:45 | - | 40,660 |
25.09.24 21:00:45 | - | 40,660 |
25.09.24 21:00:44 | - | 40,660 |
25.09.24 21:00:44 | - | 40,660 |
25.09.24 21:00:03 | - | 40,645 |
25.09.24 21:00:00 | - | 40,670 |
25.09.24 20:58:16 | - | 40,680 |
25.09.24 20:58:00 | - | 40,665 |
25.09.24 20:57:56 | - | 40,675 |
25.09.24 20:57:18 | - | 40,675 |
25.09.24 20:56:51 | - | 40,685 |
25.09.24 20:56:14 | - | 40,700 |
25.09.24 20:55:58 | - | 40,685 |
25.09.24 20:55:58 | - | 40,685 |
25.09.24 20:55:52 | - | 40,680 |