OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:21 | - | 40,655 |
25.09.24 21:56:21 | - | 40,655 |
25.09.24 21:56:21 | - | 40,655 |
25.09.24 21:56:21 | - | 40,655 |
25.09.24 21:55:48 | - | 40,640 |
25.09.24 21:54:46 | - | 40,650 |
25.09.24 21:54:37 | - | 40,625 |
25.09.24 21:54:36 | - | 40,640 |
25.09.24 21:54:04 | - | 40,650 |
25.09.24 21:54:03 | - | 40,630 |
25.09.24 21:54:03 | - | 40,630 |
25.09.24 21:52:57 | - | 40,605 |
25.09.24 21:52:17 | - | 40,625 |
25.09.24 21:52:06 | - | 40,640 |
25.09.24 21:49:45 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:45 | - | 40,580 |
25.09.24 21:49:45 | - | 40,580 |
25.09.24 21:49:45 | - | 40,580 |
25.09.24 21:49:44 | - | 40,575 |
25.09.24 21:49:35 | - | 40,555 |
25.09.24 21:49:22 | - | 40,570 |
25.09.24 21:49:22 | - | 40,570 |
25.09.24 21:48:23 | - | 40,580 |
25.09.24 21:48:23 | - | 40,580 |
25.09.24 21:48:23 | - | 40,580 |
25.09.24 21:48:14 | - | 40,590 |
25.09.24 21:48:14 | - | 40,590 |
25.09.24 21:48:11 | - | 40,590 |
25.09.24 21:47:01 | - | 40,570 |
25.09.24 21:46:48 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:48 | - | 40,590 |
25.09.24 21:46:48 | - | 40,590 |
25.09.24 21:46:48 | - | 40,590 |
25.09.24 21:46:40 | - | 40,570 |
25.09.24 21:46:40 | - | 40,570 |
25.09.24 21:46:27 | - | 40,570 |
25.09.24 21:46:22 | - | 40,580 |
25.09.24 21:46:21 | - | 40,590 |
25.09.24 21:45:57 | - | 40,585 |
25.09.24 21:44:57 | - | 40,570 |
25.09.24 21:44:57 | - | 40,570 |
25.09.24 21:44:57 | - | 40,570 |
25.09.24 21:44:36 | - | 40,550 |
25.09.24 21:44:36 | - | 40,545 |
25.09.24 21:44:04 | - | 40,530 |