OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:09 | - | 40,310 |
26.09.24 11:20:08 | - | 40,310 |
26.09.24 11:15:08 | - | 40,310 |
26.09.24 11:10:08 | - | 40,305 |
26.09.24 11:05:08 | - | 40,330 |
26.09.24 11:00:07 | - | 40,340 |
26.09.24 10:55:07 | - | 40,340 |
26.09.24 10:50:07 | - | 40,335 |
26.09.24 10:45:07 | - | 40,330 |
26.09.24 10:40:06 | - | 40,320 |
26.09.24 10:35:06 | - | 40,320 |
26.09.24 10:26:54 | - | 40,345 |
26.09.24 10:21:53 | - | 40,340 |
26.09.24 10:16:53 | - | 40,325 |
26.09.24 10:11:53 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:53 | - | 40,315 |
26.09.24 10:01:53 | - | 40,305 |
26.09.24 09:56:55 | - | 40,270 |
26.09.24 09:53:26 | - | 40,275 |
26.09.24 09:48:06 | - | 40,255 |
26.09.24 09:46:06 | - | 40,250 |
26.09.24 09:40:09 | - | 40,250 |
26.09.24 09:39:04 | - | 40,250 |
26.09.24 09:38:08 | - | 40,245 |
26.09.24 09:36:43 | - | 40,245 |
26.09.24 09:36:01 | - | 40,250 |
26.09.24 09:35:31 | - | 40,245 |
26.09.24 09:31:34 | - | 40,245 |
26.09.24 09:29:55 | - | 40,215 |
26.09.24 09:24:47 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:11 | - | 40,235 |
26.09.24 09:22:35 | - | 40,235 |
26.09.24 09:21:57 | - | 40,235 |
26.09.24 09:20:58 | - | 40,235 |
26.09.24 09:20:58 | - | 40,235 |
26.09.24 09:20:58 | - | 40,235 |
26.09.24 09:20:58 | - | 40,235 |
26.09.24 09:20:58 | - | 40,235 |
26.09.24 09:20:58 | - | 40,235 |
26.09.24 09:20:58 | - | 40,235 |
26.09.24 09:19:59 | - | 40,235 |
26.09.24 09:16:29 | - | 40,235 |
26.09.24 09:15:21 | - | 40,240 |
26.09.24 09:13:37 | - | 40,230 |
26.09.24 09:11:19 | - | 40,230 |