OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:41 | - | 42,290 |
26.09.24 17:05:05 | - | 42,370 |
26.09.24 17:04:26 | - | 42,290 |
26.09.24 17:02:42 | - | 42,315 |
26.09.24 17:02:29 | - | 42,300 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 17:01:17 | - | 42,340 |
26.09.24 16:59:47 | - | 42,310 |
26.09.24 16:58:51 | - | 42,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:01 | - | 42,295 |
26.09.24 16:56:46 | - | 42,310 |
26.09.24 16:55:48 | - | 42,295 |
26.09.24 16:54:27 | - | 42,365 |
26.09.24 16:54:07 | - | 42,335 |
26.09.24 16:52:01 | - | 42,290 |
26.09.24 16:51:27 | - | 42,285 |
26.09.24 16:50:32 | - | 42,310 |
26.09.24 16:49:04 | - | 42,425 |
26.09.24 16:48:02 | - | 42,445 |
26.09.24 16:48:02 | - | 42,445 |
26.09.24 16:48:02 | - | 42,445 |
26.09.24 16:48:02 | - | 42,445 |
26.09.24 16:48:02 | - | 42,445 |
26.09.24 16:46:54 | - | 42,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:02 | - | 42,435 |
26.09.24 16:44:29 | - | 42,345 |
26.09.24 16:43:41 | - | 42,350 |
26.09.24 16:41:38 | - | 42,285 |
26.09.24 16:41:12 | - | 42,290 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |
26.09.24 16:39:57 | - | 42,330 |