OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:06 | - | 42,765 |
26.09.24 17:48:54 | - | 42,745 |
26.09.24 17:48:44 | - | 42,745 |
26.09.24 17:48:38 | - | 42,730 |
26.09.24 17:48:24 | - | 42,750 |
26.09.24 17:47:58 | - | 42,755 |
26.09.24 17:47:58 | - | 42,735 |
26.09.24 17:47:58 | - | 42,735 |
26.09.24 17:47:58 | - | 42,715 |
26.09.24 17:47:58 | - | 42,715 |
26.09.24 17:47:55 | - | 42,745 |
26.09.24 17:47:54 | - | 42,745 |
26.09.24 17:46:40 | - | 42,710 |
26.09.24 17:45:16 | - | 42,690 |
26.09.24 17:44:52 | - | 42,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:34 | - | 42,650 |
26.09.24 17:44:08 | - | 42,660 |
26.09.24 17:43:59 | - | 42,645 |
26.09.24 17:43:38 | - | 42,645 |
26.09.24 17:43:30 | - | 42,630 |
26.09.24 17:43:30 | - | 42,630 |
26.09.24 17:43:30 | - | 42,630 |
26.09.24 17:43:30 | - | 42,630 |
26.09.24 17:43:29 | - | 42,625 |
26.09.24 17:43:09 | - | 42,600 |
26.09.24 17:42:04 | - | 42,570 |
26.09.24 17:40:44 | - | 42,600 |
26.09.24 17:40:13 | - | 42,610 |
26.09.24 17:39:54 | - | 42,625 |
26.09.24 17:39:42 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:12 | - | 42,620 |
26.09.24 17:38:49 | - | 42,595 |
26.09.24 17:38:18 | - | 42,580 |
26.09.24 17:37:32 | - | 42,590 |
26.09.24 17:37:22 | - | 42,570 |
26.09.24 17:37:01 | - | 42,610 |
26.09.24 17:36:38 | - | 42,620 |
26.09.24 17:36:21 | - | 42,600 |
26.09.24 17:36:05 | - | 42,640 |
26.09.24 17:35:30 | - | 42,625 |
26.09.24 17:35:13 | - | 42,640 |
26.09.24 17:35:09 | - | 42,650 |
26.09.24 17:35:06 | - | 42,675 |
26.09.24 17:34:56 | - | 42,690 |
26.09.24 17:34:09 | - | 42,700 |