OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:55 | - | 42,885 |
26.09.24 18:28:04 | - | 42,925 |
26.09.24 18:25:39 | - | 42,935 |
26.09.24 18:24:38 | - | 42,925 |
26.09.24 18:24:22 | - | 42,945 |
26.09.24 18:24:03 | - | 42,930 |
26.09.24 18:23:33 | - | 42,930 |
26.09.24 18:22:27 | - | 42,890 |
26.09.24 18:22:03 | - | 42,875 |
26.09.24 18:21:54 | - | 42,875 |
26.09.24 18:20:27 | - | 42,890 |
26.09.24 18:19:54 | - | 42,870 |
26.09.24 18:19:24 | - | 42,885 |
26.09.24 18:19:16 | - | 42,860 |
26.09.24 18:17:34 | - | 42,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:20 | - | 42,850 |
26.09.24 18:16:43 | - | 42,820 |
26.09.24 18:16:15 | - | 42,755 |
26.09.24 18:15:47 | - | 42,770 |
26.09.24 18:15:03 | - | 42,780 |
26.09.24 18:14:45 | - | 42,780 |
26.09.24 18:13:36 | - | 42,760 |
26.09.24 18:13:30 | - | 42,785 |
26.09.24 18:12:41 | - | 42,800 |
26.09.24 18:12:32 | - | 42,820 |
26.09.24 18:11:37 | - | 42,840 |
26.09.24 18:11:09 | - | 42,855 |
26.09.24 18:10:54 | - | 42,865 |
26.09.24 18:10:39 | - | 42,875 |
26.09.24 18:10:30 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:23 | - | 42,865 |
26.09.24 18:09:52 | - | 42,835 |
26.09.24 18:08:56 | - | 42,835 |
26.09.24 18:08:48 | - | 42,810 |
26.09.24 18:08:35 | - | 42,810 |
26.09.24 18:08:20 | - | 42,795 |
26.09.24 18:08:08 | - | 42,810 |
26.09.24 18:07:54 | - | 42,835 |
26.09.24 18:07:13 | - | 42,820 |
26.09.24 18:05:55 | - | 42,760 |
26.09.24 18:05:55 | - | 42,760 |
26.09.24 18:05:55 | - | 42,760 |
26.09.24 18:05:55 | - | 42,760 |
26.09.24 18:05:55 | - | 42,760 |
26.09.24 18:05:55 | - | 42,760 |