OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:07 | - | 43,045 |
26.09.24 18:53:50 | - | 43,035 |
26.09.24 18:53:34 | - | 43,015 |
26.09.24 18:52:28 | - | 43,045 |
26.09.24 18:52:28 | - | 43,045 |
26.09.24 18:52:27 | - | 43,035 |
26.09.24 18:51:47 | - | 43,015 |
26.09.24 18:50:15 | - | 43,040 |
26.09.24 18:50:08 | - | 43,010 |
26.09.24 18:49:45 | - | 42,995 |
26.09.24 18:49:28 | - | 42,995 |
26.09.24 18:47:52 | - | 43,005 |
26.09.24 18:47:20 | - | 43,015 |
26.09.24 18:47:20 | - | 43,015 |
26.09.24 18:47:20 | - | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:20 | - | 43,015 |
26.09.24 18:47:20 | - | 43,015 |
26.09.24 18:47:20 | - | 43,015 |
26.09.24 18:47:20 | - | 43,015 |
26.09.24 18:47:20 | - | 43,015 |
26.09.24 18:47:19 | - | 43,015 |
26.09.24 18:46:48 | - | 43,000 |
26.09.24 18:45:59 | - | 42,980 |
26.09.24 18:45:47 | - | 42,995 |
26.09.24 18:45:08 | - | 42,965 |
26.09.24 18:44:51 | - | 42,980 |
26.09.24 18:44:04 | - | 42,990 |
26.09.24 18:42:40 | - | 42,995 |
26.09.24 18:42:34 | - | 42,995 |
26.09.24 18:42:23 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:45 | - | 42,960 |
26.09.24 18:40:44 | - | 42,960 |
26.09.24 18:40:29 | - | 42,975 |
26.09.24 18:39:53 | - | 42,955 |
26.09.24 18:39:01 | - | 42,950 |
26.09.24 18:38:51 | - | 42,950 |
26.09.24 18:38:51 | - | 42,920 |
26.09.24 18:33:57 | - | 42,905 |
26.09.24 18:33:43 | - | 42,900 |
26.09.24 18:33:39 | - | 42,910 |
26.09.24 18:32:41 | - | 42,880 |
26.09.24 18:30:11 | - | 42,885 |
26.09.24 18:30:10 | - | 42,880 |
26.09.24 18:30:01 | - | 42,860 |
26.09.24 18:29:01 | - | 42,845 |