OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:19 | - | 42,670 |
26.09.24 17:33:19 | - | 42,670 |
26.09.24 17:32:51 | - | 42,680 |
26.09.24 17:32:50 | - | 42,680 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:40 | - | 42,645 |
26.09.24 17:32:18 | - | 42,630 |
26.09.24 17:31:45 | - | 42,595 |
26.09.24 17:31:22 | - | 42,590 |
26.09.24 17:28:36 | - | 42,600 |
26.09.24 17:27:23 | - | 42,575 |
26.09.24 17:26:41 | - | 42,560 |
26.09.24 17:26:10 | - | 42,595 |
26.09.24 17:24:39 | - | 42,605 |
26.09.24 17:23:24 | - | 42,590 |
26.09.24 17:22:59 | - | 42,525 |
26.09.24 17:22:43 | - | 42,495 |
26.09.24 17:21:34 | - | 42,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:40 | - | 42,505 |
26.09.24 17:19:10 | - | 42,520 |
26.09.24 17:17:49 | - | 42,515 |
26.09.24 17:17:07 | - | 42,490 |
26.09.24 17:15:31 | - | 42,560 |
26.09.24 17:15:17 | - | 42,585 |
26.09.24 17:15:17 | - | 42,585 |
26.09.24 17:14:04 | - | 42,540 |
26.09.24 17:13:24 | - | 42,495 |
26.09.24 17:12:31 | - | 42,450 |
26.09.24 17:10:31 | - | 42,410 |
26.09.24 17:09:29 | - | 42,445 |
26.09.24 17:08:34 | - | 42,430 |
26.09.24 17:07:15 | - | 42,305 |
26.09.24 17:06:41 | - | 42,290 |