OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:58 | - | 40,815 |
26.09.24 14:59:56 | - | 40,780 |
26.09.24 14:54:56 | - | 40,775 |
26.09.24 14:49:56 | - | 40,770 |
26.09.24 14:43:07 | - | 40,795 |
26.09.24 14:39:05 | - | 40,805 |
26.09.24 14:37:12 | - | 40,780 |
26.09.24 14:32:12 | - | 40,775 |
26.09.24 14:28:38 | - | 40,710 |
26.09.24 14:23:38 | - | 40,720 |
26.09.24 14:18:38 | - | 40,715 |
26.09.24 14:13:37 | - | 40,710 |
26.09.24 14:12:12 | - | 40,330 |
26.09.24 14:06:28 | - | 40,330 |
26.09.24 14:00:56 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:14 | - | 40,335 |
26.09.24 13:55:14 | - | 40,335 |
26.09.24 13:50:14 | - | 40,330 |
26.09.24 13:45:14 | - | 40,335 |
26.09.24 13:40:14 | - | 40,340 |
26.09.24 13:35:14 | - | 40,335 |
26.09.24 13:30:06 | - | 40,340 |
26.09.24 13:24:18 | - | 40,325 |
26.09.24 13:15:13 | - | 40,325 |
26.09.24 13:10:13 | - | 40,340 |
26.09.24 13:05:12 | - | 40,340 |
26.09.24 13:00:12 | - | 40,350 |
26.09.24 12:55:12 | - | 40,350 |
26.09.24 12:50:12 | - | 40,335 |
26.09.24 12:45:12 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:11 | - | 40,325 |
26.09.24 12:35:11 | - | 40,350 |
26.09.24 12:30:11 | - | 40,350 |
26.09.24 12:25:11 | - | 40,345 |
26.09.24 12:20:11 | - | 40,340 |
26.09.24 12:15:10 | - | 40,335 |
26.09.24 12:10:10 | - | 40,340 |
26.09.24 12:05:10 | - | 40,340 |
26.09.24 12:00:10 | - | 40,335 |
26.09.24 11:55:10 | - | 40,325 |
26.09.24 11:50:09 | - | 40,325 |
26.09.24 11:45:09 | - | 40,325 |
26.09.24 11:40:09 | - | 40,330 |
26.09.24 11:35:09 | - | 40,320 |
26.09.24 11:30:09 | - | 40,315 |