OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:16 | - | 40,235 |
26.09.24 09:09:59 | - | 40,230 |
26.09.24 09:09:35 | - | 40,230 |
26.09.24 09:08:59 | - | 40,235 |
26.09.24 09:08:22 | - | 40,230 |
26.09.24 09:07:47 | - | 40,230 |
26.09.24 09:06:40 | - | 40,235 |
26.09.24 09:03:39 | - | 40,225 |
26.09.24 09:03:02 | - | 40,230 |
26.09.24 09:02:46 | - | 40,225 |
26.09.24 09:02:01 | - | 40,230 |
26.09.24 09:01:17 | - | 40,225 |
26.09.24 08:59:38 | - | 40,220 |
26.09.24 08:54:28 | - | 40,220 |
26.09.24 08:49:24 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:50 | - | 40,200 |
26.09.24 08:26:03 | - | 40,230 |
26.09.24 08:21:03 | - | 40,235 |
26.09.24 08:15:51 | - | 40,250 |
26.09.24 08:05:41 | - | 40,225 |
26.09.24 07:52:18 | - | 40,210 |
26.09.24 07:52:13 | - | 40,205 |
26.09.24 07:52:03 | - | 40,210 |
26.09.24 07:50:09 | - | 40,205 |
26.09.24 07:50:09 | - | 40,205 |
26.09.24 07:50:03 | - | 40,210 |
26.09.24 07:50:02 | - | 40,205 |
26.09.24 07:49:37 | - | 40,210 |
26.09.24 07:45:42 | - | 40,205 |
26.09.24 07:45:32 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:29 | - | 40,205 |
26.09.24 07:45:24 | - | 40,210 |
26.09.24 07:41:02 | - | 40,190 |
25.09.24 21:59:44 | - | 40,680 |
25.09.24 21:59:31 | - | 40,680 |
25.09.24 21:59:19 | - | 40,690 |
25.09.24 21:59:10 | - | 40,695 |
25.09.24 21:58:46 | - | 40,730 |
25.09.24 21:58:36 | - | 40,715 |
25.09.24 21:58:36 | - | 40,715 |
25.09.24 21:58:36 | - | 40,715 |
25.09.24 21:58:30 | - | 40,725 |
25.09.24 21:58:16 | - | 40,715 |
25.09.24 21:58:04 | - | 40,710 |
25.09.24 21:56:28 | - | 40,665 |