OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:24 | - | 42,125 |
26.09.24 16:02:50 | - | 42,125 |
26.09.24 16:02:17 | - | 42,115 |
26.09.24 16:00:41 | - | 42,285 |
26.09.24 15:59:34 | - | 42,090 |
26.09.24 15:58:49 | - | 42,070 |
26.09.24 15:57:24 | - | 42,060 |
26.09.24 15:56:17 | - | 41,950 |
26.09.24 15:55:06 | - | 42,030 |
26.09.24 15:53:52 | - | 42,075 |
26.09.24 15:52:09 | - | 42,030 |
26.09.24 15:49:14 | - | 41,980 |
26.09.24 15:48:01 | - | 41,965 |
26.09.24 15:46:21 | - | 41,940 |
26.09.24 15:45:21 | - | 41,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:32 | - | 41,825 |
26.09.24 15:42:07 | - | 41,850 |
26.09.24 15:40:54 | - | 41,830 |
26.09.24 15:39:32 | - | 41,895 |
26.09.24 15:38:03 | - | 42,060 |
26.09.24 15:35:50 | - | 41,885 |
26.09.24 15:35:05 | - | 41,905 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:34:24 | - | 41,775 |
26.09.24 15:32:45 | - | 41,770 |
26.09.24 15:32:13 | - | 41,785 |
26.09.24 15:30:27 | - | 41,590 |
26.09.24 15:27:13 | - | 40,810 |
26.09.24 15:26:09 | - | 40,840 |
26.09.24 15:23:15 | - | 40,865 |
26.09.24 15:18:15 | - | 40,860 |
26.09.24 15:13:58 | - | 40,825 |
26.09.24 15:08:58 | - | 40,820 |