OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:40 | - | 43,000 |
26.09.24 19:07:35 | - | 42,985 |
26.09.24 19:06:28 | - | 43,025 |
26.09.24 19:06:22 | - | 43,060 |
26.09.24 19:05:51 | - | 43,070 |
26.09.24 19:05:36 | - | 43,055 |
26.09.24 19:05:35 | - | 43,050 |
26.09.24 19:05:35 | - | 43,050 |
26.09.24 19:05:35 | - | 43,050 |
26.09.24 19:05:35 | - | 43,050 |
26.09.24 19:05:35 | - | 43,050 |
26.09.24 19:05:13 | - | 43,030 |
26.09.24 19:05:12 | - | 43,040 |
26.09.24 19:05:08 | - | 43,080 |
26.09.24 19:04:36 | - | 43,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:02 | - | 43,070 |
26.09.24 19:04:02 | - | 43,070 |
26.09.24 19:04:02 | - | 43,070 |
26.09.24 19:04:02 | - | 43,070 |
26.09.24 19:04:02 | - | 43,070 |
26.09.24 19:04:02 | - | 43,070 |
26.09.24 19:04:02 | - | 43,070 |
26.09.24 19:03:59 | - | 43,085 |
26.09.24 19:03:42 | - | 43,085 |
26.09.24 19:03:42 | - | 43,085 |
26.09.24 19:03:38 | - | 43,080 |
26.09.24 19:03:27 | - | 43,060 |
26.09.24 19:02:51 | - | 43,040 |
26.09.24 19:02:27 | - | 43,050 |
26.09.24 19:02:07 | - | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:29 | - | 43,035 |
26.09.24 19:01:25 | - | 43,020 |
26.09.24 19:01:25 | - | 43,015 |
26.09.24 19:00:53 | - | 42,995 |
26.09.24 19:00:50 | - | 42,985 |
26.09.24 19:00:35 | - | 42,970 |
26.09.24 18:59:01 | - | 42,965 |
26.09.24 18:58:43 | - | 42,970 |
26.09.24 18:57:18 | - | 42,980 |
26.09.24 18:57:13 | - | 42,995 |
26.09.24 18:57:04 | - | 42,975 |
26.09.24 18:56:57 | - | 42,995 |
26.09.24 18:56:47 | - | 43,000 |
26.09.24 18:56:41 | - | 43,050 |
26.09.24 18:56:03 | - | 43,060 |