OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:10 | - | 43,030 |
26.09.24 20:26:01 | - | 43,035 |
26.09.24 20:26:01 | - | 43,035 |
26.09.24 20:26:00 | - | 43,050 |
26.09.24 20:26:00 | - | 43,050 |
26.09.24 20:25:59 | - | 43,050 |
26.09.24 20:25:59 | - | 43,025 |
26.09.24 20:25:59 | - | 43,025 |
26.09.24 20:25:10 | - | 42,990 |
26.09.24 20:24:13 | - | 43,005 |
26.09.24 20:24:13 | - | 43,005 |
26.09.24 20:24:13 | - | 42,990 |
26.09.24 20:24:12 | - | 42,975 |
26.09.24 20:24:12 | - | 42,975 |
26.09.24 20:23:54 | - | 42,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:54 | - | 42,955 |
26.09.24 20:23:52 | - | 42,940 |
26.09.24 20:23:52 | - | 42,940 |
26.09.24 20:23:52 | - | 42,940 |
26.09.24 20:23:52 | - | 42,935 |
26.09.24 20:22:23 | - | 42,915 |
26.09.24 20:22:23 | - | 42,915 |
26.09.24 20:22:01 | - | 42,900 |
26.09.24 20:21:49 | - | 42,915 |
26.09.24 20:18:41 | - | 42,925 |
26.09.24 20:18:17 | - | 42,930 |
26.09.24 20:18:13 | - | 42,945 |
26.09.24 20:18:13 | - | 42,945 |
26.09.24 20:18:13 | - | 42,945 |
26.09.24 20:17:32 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:31 | - | 42,920 |
26.09.24 20:17:28 | - | 42,895 |
26.09.24 20:17:28 | - | 42,890 |
26.09.24 20:17:28 | - | 42,890 |
26.09.24 20:17:27 | - | 42,875 |
26.09.24 20:17:26 | - | 42,890 |
26.09.24 20:14:11 | - | 42,875 |
26.09.24 20:12:41 | - | 42,845 |
26.09.24 20:11:56 | - | 42,820 |
26.09.24 20:11:47 | - | 42,815 |
26.09.24 20:11:43 | - | 42,805 |
26.09.24 20:11:15 | - | 42,820 |
26.09.24 20:11:07 | - | 42,805 |
26.09.24 20:11:01 | - | 42,820 |
26.09.24 20:11:00 | - | 42,820 |