OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:29 | - | 42,755 |
26.09.24 19:33:35 | - | 42,760 |
26.09.24 19:33:35 | - | 42,760 |
26.09.24 19:33:20 | - | 42,770 |
26.09.24 19:33:10 | - | 42,770 |
26.09.24 19:32:17 | - | 42,785 |
26.09.24 19:32:00 | - | 42,795 |
26.09.24 19:31:08 | - | 42,810 |
26.09.24 19:30:53 | - | 42,805 |
26.09.24 19:29:57 | - | 42,815 |
26.09.24 19:29:45 | - | 42,815 |
26.09.24 19:29:24 | - | 42,815 |
26.09.24 19:29:21 | - | 42,810 |
26.09.24 19:29:20 | - | 42,815 |
26.09.24 19:28:49 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:51 | - | 42,835 |
26.09.24 19:27:35 | - | 42,815 |
26.09.24 19:27:27 | - | 42,805 |
26.09.24 19:27:17 | - | 42,815 |
26.09.24 19:25:59 | - | 42,795 |
26.09.24 19:25:48 | - | 42,780 |
26.09.24 19:25:17 | - | 42,805 |
26.09.24 19:24:49 | - | 42,790 |
26.09.24 19:24:48 | - | 42,785 |
26.09.24 19:24:26 | - | 42,770 |
26.09.24 19:24:16 | - | 42,780 |
26.09.24 19:20:56 | - | 42,745 |
26.09.24 19:20:40 | - | 42,765 |
26.09.24 19:19:58 | - | 42,780 |
26.09.24 19:19:10 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:05 | - | 42,835 |
26.09.24 19:16:19 | - | 42,845 |
26.09.24 19:15:41 | - | 42,915 |
26.09.24 19:12:46 | - | 42,925 |
26.09.24 19:12:45 | - | 42,920 |
26.09.24 19:12:35 | - | 42,930 |
26.09.24 19:12:34 | - | 42,915 |
26.09.24 19:11:44 | - | 42,925 |
26.09.24 19:11:31 | - | 42,940 |
26.09.24 19:10:41 | - | 42,950 |
26.09.24 19:10:20 | - | 42,935 |
26.09.24 19:09:31 | - | 42,950 |
26.09.24 19:09:30 | - | 42,940 |
26.09.24 19:09:08 | - | 42,920 |
26.09.24 19:07:56 | - | 42,985 |