OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:25 | - | 42,995 |
26.09.24 20:40:04 | - | 42,980 |
26.09.24 20:39:05 | - | 43,020 |
26.09.24 20:39:05 | - | 43,015 |
26.09.24 20:38:44 | - | 42,995 |
26.09.24 20:38:16 | - | 42,990 |
26.09.24 20:37:14 | - | 42,975 |
26.09.24 20:37:14 | - | 42,975 |
26.09.24 20:37:02 | - | 42,990 |
26.09.24 20:36:37 | - | 43,005 |
26.09.24 20:36:24 | - | 42,990 |
26.09.24 20:36:12 | - | 43,020 |
26.09.24 20:36:12 | - | 43,020 |
26.09.24 20:36:01 | - | 43,030 |
26.09.24 20:35:59 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:57 | - | 43,040 |
26.09.24 20:35:36 | - | 43,050 |
26.09.24 20:34:41 | - | 43,050 |
26.09.24 20:34:39 | - | 43,030 |
26.09.24 20:34:39 | - | 43,030 |
26.09.24 20:34:24 | - | 43,035 |
26.09.24 20:34:02 | - | 43,035 |
26.09.24 20:33:03 | - | 43,015 |
26.09.24 20:33:03 | - | 43,015 |
26.09.24 20:33:02 | - | 43,035 |
26.09.24 20:33:02 | - | 43,030 |
26.09.24 20:33:02 | - | 43,030 |
26.09.24 20:33:02 | - | 43,030 |
26.09.24 20:32:18 | - | 42,975 |
26.09.24 20:32:01 | - | 42,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:56 | - | 42,985 |
26.09.24 20:31:13 | - | 42,995 |
26.09.24 20:31:11 | - | 42,980 |
26.09.24 20:31:11 | - | 42,980 |
26.09.24 20:31:00 | - | 43,000 |
26.09.24 20:30:05 | - | 43,020 |
26.09.24 20:29:14 | - | 42,995 |
26.09.24 20:29:13 | - | 42,990 |
26.09.24 20:27:45 | - | 43,030 |
26.09.24 20:27:45 | - | 43,030 |
26.09.24 20:27:38 | - | 43,015 |
26.09.24 20:27:30 | - | 43,025 |
26.09.24 20:26:17 | - | 43,050 |
26.09.24 20:26:17 | - | 43,050 |
26.09.24 20:26:16 | - | 43,050 |