OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:45 | - | 43,145 |
26.09.24 20:56:30 | - | 43,130 |
26.09.24 20:56:16 | - | 43,130 |
26.09.24 20:56:01 | - | 43,125 |
26.09.24 20:55:50 | - | 43,135 |
26.09.24 20:55:41 | - | 43,145 |
26.09.24 20:54:45 | - | 43,130 |
26.09.24 20:54:41 | - | 43,095 |
26.09.24 20:54:40 | - | 43,095 |
26.09.24 20:53:46 | - | 43,065 |
26.09.24 20:52:56 | - | 43,060 |
26.09.24 20:51:10 | - | 43,040 |
26.09.24 20:51:10 | - | 43,040 |
26.09.24 20:51:09 | - | 43,040 |
26.09.24 20:51:09 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:09 | - | 43,040 |
26.09.24 20:51:09 | - | 43,040 |
26.09.24 20:51:09 | - | 43,040 |
26.09.24 20:51:09 | - | 43,040 |
26.09.24 20:50:18 | - | 43,025 |
26.09.24 20:50:17 | - | 43,030 |
26.09.24 20:50:17 | - | 43,030 |
26.09.24 20:49:23 | - | 43,000 |
26.09.24 20:48:58 | - | 43,015 |
26.09.24 20:46:35 | - | 43,035 |
26.09.24 20:46:35 | - | 43,035 |
26.09.24 20:46:24 | - | 43,020 |
26.09.24 20:45:20 | - | 43,035 |
26.09.24 20:45:01 | - | 43,055 |
26.09.24 20:44:50 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:38 | - | 43,075 |
26.09.24 20:43:47 | - | 43,105 |
26.09.24 20:43:36 | - | 43,090 |
26.09.24 20:43:11 | - | 43,095 |
26.09.24 20:43:10 | - | 43,090 |
26.09.24 20:42:21 | - | 43,075 |
26.09.24 20:42:21 | - | 43,075 |
26.09.24 20:42:21 | - | 43,075 |
26.09.24 20:42:20 | - | 43,070 |
26.09.24 20:42:15 | - | 43,050 |
26.09.24 20:42:15 | - | 43,050 |
26.09.24 20:41:00 | - | 43,035 |
26.09.24 20:40:38 | - | 43,045 |
26.09.24 20:40:38 | - | 43,045 |
26.09.24 20:40:34 | - | 43,020 |