OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:44 | - | 43,130 |
26.09.24 21:26:53 | - | 43,145 |
26.09.24 21:26:08 | - | 43,160 |
26.09.24 21:26:07 | - | 43,160 |
26.09.24 21:26:07 | - | 43,160 |
26.09.24 21:25:58 | - | 43,145 |
26.09.24 21:25:47 | - | 43,130 |
26.09.24 21:25:47 | - | 43,130 |
26.09.24 21:25:47 | - | 43,130 |
26.09.24 21:25:47 | - | 43,130 |
26.09.24 21:25:47 | - | 43,130 |
26.09.24 21:25:47 | - | 43,130 |
26.09.24 21:25:11 | - | 43,120 |
26.09.24 21:25:11 | - | 43,100 |
26.09.24 21:25:11 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:10 | - | 43,115 |
26.09.24 21:25:10 | - | 43,115 |
26.09.24 21:25:10 | - | 43,115 |
26.09.24 21:23:48 | - | 43,130 |
26.09.24 21:23:48 | - | 43,130 |
26.09.24 21:22:18 | - | 43,110 |
26.09.24 21:21:35 | - | 43,145 |
26.09.24 21:20:22 | - | 43,130 |
26.09.24 21:20:21 | - | 43,145 |
26.09.24 21:19:46 | - | 43,125 |
26.09.24 21:19:35 | - | 43,140 |
26.09.24 21:19:35 | - | 43,140 |
26.09.24 21:19:31 | - | 43,125 |
26.09.24 21:19:31 | - | 43,125 |
26.09.24 21:19:31 | - | 43,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:31 | - | 43,125 |
26.09.24 21:19:31 | - | 43,125 |
26.09.24 21:19:31 | - | 43,125 |
26.09.24 21:19:21 | - | 43,150 |
26.09.24 21:18:33 | - | 43,170 |
26.09.24 21:18:31 | - | 43,175 |
26.09.24 21:17:59 | - | 43,185 |
26.09.24 21:17:55 | - | 43,200 |
26.09.24 21:17:55 | - | 43,200 |
26.09.24 21:17:49 | - | 43,190 |
26.09.24 21:17:48 | - | 43,190 |
26.09.24 21:17:41 | - | 43,180 |
26.09.24 21:17:40 | - | 43,185 |
26.09.24 21:17:22 | - | 43,180 |
26.09.24 21:17:22 | - | 43,180 |