OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:22 | - | 43,180 |
26.09.24 21:16:37 | - | 43,160 |
26.09.24 21:16:37 | - | 43,160 |
26.09.24 21:16:26 | - | 43,145 |
26.09.24 21:15:09 | - | 43,135 |
26.09.24 21:14:10 | - | 43,150 |
26.09.24 21:14:09 | - | 43,160 |
26.09.24 21:13:57 | - | 43,155 |
26.09.24 21:13:52 | - | 43,175 |
26.09.24 21:13:35 | - | 43,155 |
26.09.24 21:11:46 | - | 43,160 |
26.09.24 21:11:19 | - | 43,150 |
26.09.24 21:10:18 | - | 43,160 |
26.09.24 21:10:18 | - | 43,160 |
26.09.24 21:10:18 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:07 | - | 43,175 |
26.09.24 21:09:59 | - | 43,160 |
26.09.24 21:08:54 | - | 43,170 |
26.09.24 21:08:32 | - | 43,170 |
26.09.24 21:08:32 | - | 43,170 |
26.09.24 21:08:32 | - | 43,170 |
26.09.24 21:08:04 | - | 43,150 |
26.09.24 21:07:44 | - | 43,135 |
26.09.24 21:07:44 | - | 43,135 |
26.09.24 21:07:44 | - | 43,120 |
26.09.24 21:07:44 | - | 43,120 |
26.09.24 21:07:44 | - | 43,120 |
26.09.24 21:07:44 | - | 43,120 |
26.09.24 21:07:44 | - | 43,120 |
26.09.24 21:05:25 | - | 43,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:25 | - | 43,155 |
26.09.24 21:04:29 | - | 43,160 |
26.09.24 21:03:44 | - | 43,180 |
26.09.24 21:03:33 | - | 43,160 |
26.09.24 21:03:00 | - | 43,145 |
26.09.24 21:02:55 | - | 43,145 |
26.09.24 21:02:11 | - | 43,130 |
26.09.24 21:02:10 | - | 43,130 |
26.09.24 21:01:26 | - | 43,110 |
26.09.24 20:59:47 | - | 43,105 |
26.09.24 20:59:47 | - | 43,105 |
26.09.24 20:59:37 | - | 43,140 |
26.09.24 20:59:31 | - | 43,160 |
26.09.24 20:59:31 | - | 43,160 |
26.09.24 20:58:45 | - | 43,145 |