OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:59 | - | 43,275 |
26.09.24 21:52:47 | - | 43,280 |
26.09.24 21:52:22 | - | 43,270 |
26.09.24 21:52:10 | - | 43,255 |
26.09.24 21:51:50 | - | 43,270 |
26.09.24 21:51:15 | - | 43,280 |
26.09.24 21:51:15 | - | 43,280 |
26.09.24 21:51:15 | - | 43,280 |
26.09.24 21:51:15 | - | 43,280 |
26.09.24 21:51:09 | - | 43,295 |
26.09.24 21:51:04 | - | 43,310 |
26.09.24 21:51:04 | - | 43,310 |
26.09.24 21:51:04 | - | 43,310 |
26.09.24 21:51:04 | - | 43,310 |
26.09.24 21:51:04 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:02 | - | 43,300 |
26.09.24 21:51:01 | - | 43,285 |
26.09.24 21:50:43 | - | 43,300 |
26.09.24 21:50:29 | - | 43,280 |
26.09.24 21:50:09 | - | 43,265 |
26.09.24 21:50:09 | - | 43,265 |
26.09.24 21:49:58 | - | 43,280 |
26.09.24 21:49:53 | - | 43,255 |
26.09.24 21:49:53 | - | 43,255 |
26.09.24 21:49:53 | - | 43,255 |
26.09.24 21:49:38 | - | 43,265 |
26.09.24 21:49:37 | - | 43,265 |
26.09.24 21:49:23 | - | 43,240 |
26.09.24 21:49:23 | - | 43,240 |
26.09.24 21:49:23 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:11 | - | 43,220 |
26.09.24 21:49:00 | - | 43,235 |
26.09.24 21:48:10 | - | 43,245 |
26.09.24 21:48:10 | - | 43,245 |
26.09.24 21:48:10 | - | 43,245 |
26.09.24 21:47:21 | - | 43,250 |
26.09.24 21:46:48 | - | 43,250 |
26.09.24 21:46:06 | - | 43,235 |
26.09.24 21:45:58 | - | 43,250 |
26.09.24 21:45:57 | - | 43,265 |
26.09.24 21:45:56 | - | 43,260 |
26.09.24 21:45:47 | - | 43,215 |
26.09.24 21:45:37 | - | 43,205 |
26.09.24 21:45:14 | - | 43,190 |
26.09.24 21:45:05 | - | 43,205 |