OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:13 | - | 42,840 |
27.09.24 13:35:13 | - | 42,835 |
27.09.24 13:30:12 | - | 42,830 |
27.09.24 13:25:11 | - | 42,825 |
27.09.24 13:20:10 | - | 42,820 |
27.09.24 13:15:09 | - | 42,815 |
27.09.24 13:10:08 | - | 42,810 |
27.09.24 13:05:07 | - | 42,805 |
27.09.24 13:00:05 | - | 42,800 |
27.09.24 12:55:28 | - | 42,960 |
27.09.24 12:50:28 | - | 42,970 |
27.09.24 12:45:26 | - | 42,965 |
27.09.24 12:40:25 | - | 42,960 |
27.09.24 12:35:24 | - | 42,965 |
27.09.24 12:30:23 | - | 42,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:22 | - | 42,995 |
27.09.24 12:20:21 | - | 42,990 |
27.09.24 12:15:20 | - | 42,995 |
27.09.24 12:10:20 | - | 43,005 |
27.09.24 12:05:18 | - | 42,985 |
27.09.24 12:00:18 | - | 42,975 |
27.09.24 11:55:16 | - | 42,975 |
27.09.24 11:50:16 | - | 43,000 |
27.09.24 11:45:14 | - | 42,990 |
27.09.24 11:40:14 | - | 42,980 |
27.09.24 11:35:13 | - | 42,980 |
27.09.24 11:30:12 | - | 42,980 |
27.09.24 11:25:12 | - | 43,015 |
27.09.24 11:20:12 | - | 43,025 |
27.09.24 11:15:11 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:10 | - | 43,005 |
27.09.24 11:05:09 | - | 42,990 |
27.09.24 11:00:09 | - | 42,990 |
27.09.24 10:55:08 | - | 42,990 |
27.09.24 10:50:08 | - | 42,985 |
27.09.24 10:45:07 | - | 42,985 |
27.09.24 10:40:07 | - | 43,000 |
27.09.24 10:35:06 | - | 42,990 |
27.09.24 10:26:35 | - | 42,980 |
27.09.24 10:21:34 | - | 43,000 |
27.09.24 10:16:33 | - | 42,985 |
27.09.24 10:11:32 | - | 42,970 |
27.09.24 10:06:32 | - | 42,970 |
27.09.24 10:01:32 | - | 42,965 |
27.09.24 09:56:31 | - | 42,960 |