OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:04 | - | 43,705 |
27.09.24 15:57:43 | - | 43,570 |
27.09.24 15:57:25 | - | 43,555 |
27.09.24 15:55:01 | - | 43,475 |
27.09.24 15:54:10 | - | 43,475 |
27.09.24 15:53:15 | - | 43,465 |
27.09.24 15:51:55 | - | 43,415 |
27.09.24 15:51:02 | - | 43,375 |
27.09.24 15:49:14 | - | 43,455 |
27.09.24 15:48:58 | - | 43,515 |
27.09.24 15:47:49 | - | 43,380 |
27.09.24 15:45:26 | - | 43,495 |
27.09.24 15:45:05 | - | 43,675 |
27.09.24 15:42:51 | - | 43,675 |
27.09.24 15:41:35 | - | 43,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:12 | - | 43,750 |
27.09.24 15:40:12 | - | 43,750 |
27.09.24 15:40:12 | - | 43,750 |
27.09.24 15:36:49 | - | 43,710 |
27.09.24 15:35:37 | - | 43,565 |
27.09.24 15:32:20 | - | 43,435 |
27.09.24 15:31:30 | - | 43,580 |
27.09.24 15:29:09 | - | 43,095 |
27.09.24 15:28:31 | - | 43,030 |
27.09.24 15:23:07 | - | 42,725 |
27.09.24 15:18:07 | - | 42,720 |
27.09.24 15:13:05 | - | 42,715 |
27.09.24 15:08:04 | - | 42,710 |
27.09.24 15:03:03 | - | 42,705 |
27.09.24 14:58:02 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:18 | - | 42,760 |
27.09.24 14:50:17 | - | 42,755 |
27.09.24 14:45:16 | - | 42,750 |
27.09.24 14:40:15 | - | 42,780 |
27.09.24 14:35:13 | - | 42,800 |
27.09.24 14:30:14 | - | 42,800 |
27.09.24 14:25:09 | - | 42,830 |
27.09.24 14:20:55 | - | 43,125 |
27.09.24 14:15:54 | - | 43,115 |
27.09.24 14:07:03 | - | 43,075 |
27.09.24 14:02:01 | - | 43,060 |
27.09.24 13:57:00 | - | 43,055 |
27.09.24 13:55:17 | - | 42,855 |
27.09.24 13:50:15 | - | 42,850 |
27.09.24 13:45:14 | - | 42,845 |