OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:02 | - | 43,190 |
26.09.24 21:45:02 | - | 43,190 |
26.09.24 21:44:26 | - | 43,205 |
26.09.24 21:44:16 | - | 43,185 |
26.09.24 21:44:16 | - | 43,185 |
26.09.24 21:44:16 | - | 43,185 |
26.09.24 21:44:16 | - | 43,185 |
26.09.24 21:43:59 | - | 43,190 |
26.09.24 21:43:55 | - | 43,205 |
26.09.24 21:43:35 | - | 43,185 |
26.09.24 21:43:26 | - | 43,175 |
26.09.24 21:43:15 | - | 43,160 |
26.09.24 21:43:03 | - | 43,175 |
26.09.24 21:42:52 | - | 43,160 |
26.09.24 21:42:51 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:29 | - | 43,130 |
26.09.24 21:42:14 | - | 43,140 |
26.09.24 21:42:13 | - | 43,135 |
26.09.24 21:42:12 | - | 43,085 |
26.09.24 21:41:32 | - | 43,075 |
26.09.24 21:41:10 | - | 43,085 |
26.09.24 21:41:10 | - | 43,085 |
26.09.24 21:40:55 | - | 43,095 |
26.09.24 21:40:33 | - | 43,115 |
26.09.24 21:40:31 | - | 43,135 |
26.09.24 21:40:19 | - | 43,145 |
26.09.24 21:40:16 | - | 43,160 |
26.09.24 21:40:16 | - | 43,160 |
26.09.24 21:40:16 | - | 43,135 |
26.09.24 21:39:50 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:12 | - | 43,105 |
26.09.24 21:38:58 | - | 43,100 |
26.09.24 21:38:58 | - | 43,095 |
26.09.24 21:38:53 | - | 43,080 |
26.09.24 21:38:51 | - | 43,065 |
26.09.24 21:38:51 | - | 43,065 |
26.09.24 21:38:48 | - | 43,080 |
26.09.24 21:38:44 | - | 43,090 |
26.09.24 21:38:44 | - | 43,105 |
26.09.24 21:38:44 | - | 43,105 |
26.09.24 21:38:44 | - | 43,105 |
26.09.24 21:37:49 | - | 43,070 |
26.09.24 21:37:24 | - | 43,085 |
26.09.24 21:37:24 | - | 43,085 |
26.09.24 21:37:24 | - | 43,075 |