OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:24 | - | 43,085 |
26.09.24 21:36:01 | - | 43,060 |
26.09.24 21:35:58 | - | 43,065 |
26.09.24 21:35:58 | - | 43,065 |
26.09.24 21:35:58 | - | 43,065 |
26.09.24 21:35:58 | - | 43,065 |
26.09.24 21:35:58 | - | 43,065 |
26.09.24 21:35:58 | - | 43,065 |
26.09.24 21:35:58 | - | 43,065 |
26.09.24 21:35:25 | - | 43,050 |
26.09.24 21:35:25 | - | 43,050 |
26.09.24 21:35:16 | - | 43,035 |
26.09.24 21:34:21 | - | 43,015 |
26.09.24 21:34:21 | - | 43,015 |
26.09.24 21:34:21 | - | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:21 | - | 43,015 |
26.09.24 21:34:21 | - | 43,015 |
26.09.24 21:34:21 | - | 43,015 |
26.09.24 21:34:21 | - | 43,015 |
26.09.24 21:34:20 | - | 43,005 |
26.09.24 21:32:40 | - | 43,010 |
26.09.24 21:32:27 | - | 43,025 |
26.09.24 21:32:08 | - | 43,045 |
26.09.24 21:31:58 | - | 43,055 |
26.09.24 21:31:58 | - | 43,055 |
26.09.24 21:31:43 | - | 43,060 |
26.09.24 21:31:25 | - | 43,105 |
26.09.24 21:31:18 | - | 43,120 |
26.09.24 21:30:59 | - | 43,120 |
26.09.24 21:30:59 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:59 | - | 43,120 |
26.09.24 21:30:33 | - | 43,135 |
26.09.24 21:30:20 | - | 43,150 |
26.09.24 21:30:11 | - | 43,170 |
26.09.24 21:30:10 | - | 43,185 |
26.09.24 21:29:47 | - | 43,200 |
26.09.24 21:29:46 | - | 43,200 |
26.09.24 21:29:42 | - | 43,185 |
26.09.24 21:29:37 | - | 43,170 |
26.09.24 21:29:32 | - | 43,200 |
26.09.24 21:29:31 | - | 43,210 |
26.09.24 21:29:31 | - | 43,210 |
26.09.24 21:29:30 | - | 43,180 |
26.09.24 21:29:20 | - | 43,145 |
26.09.24 21:29:20 | - | 43,145 |