OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:29 | - | 42,965 |
27.09.24 09:46:28 | - | 42,965 |
27.09.24 09:41:27 | - | 42,970 |
27.09.24 09:36:27 | - | 42,955 |
27.09.24 09:31:27 | - | 42,980 |
27.09.24 09:26:25 | - | 42,975 |
27.09.24 09:21:24 | - | 42,930 |
27.09.24 09:16:24 | - | 42,930 |
27.09.24 09:11:23 | - | 42,925 |
27.09.24 09:06:21 | - | 42,935 |
27.09.24 09:00:23 | - | 42,890 |
27.09.24 08:55:22 | - | 42,890 |
27.09.24 08:50:22 | - | 42,890 |
27.09.24 08:45:22 | - | 42,870 |
27.09.24 08:40:07 | - | 42,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:02 | - | 42,795 |
27.09.24 08:29:47 | - | 42,820 |
27.09.24 08:24:43 | - | 42,825 |
27.09.24 08:19:40 | - | 42,870 |
27.09.24 08:11:50 | - | 42,860 |
27.09.24 08:05:21 | - | 42,880 |
27.09.24 08:00:17 | - | 42,850 |
27.09.24 08:00:17 | - | 42,850 |
27.09.24 08:00:17 | - | 42,850 |
27.09.24 08:00:17 | - | 42,850 |
27.09.24 08:00:17 | - | 42,850 |
27.09.24 08:00:17 | - | 42,850 |
27.09.24 08:00:17 | - | 42,850 |
27.09.24 07:43:11 | - | 42,835 |
27.09.24 07:35:27 | - | 42,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:20 | - | 43,295 |
26.09.24 21:57:44 | - | 43,305 |
26.09.24 21:57:36 | - | 43,320 |
26.09.24 21:57:14 | - | 43,305 |
26.09.24 21:56:12 | - | 43,295 |
26.09.24 21:55:42 | - | 43,280 |
26.09.24 21:55:36 | - | 43,285 |
26.09.24 21:55:30 | - | 43,300 |
26.09.24 21:55:11 | - | 43,265 |
26.09.24 21:54:50 | - | 43,275 |
26.09.24 21:54:11 | - | 43,295 |
26.09.24 21:54:05 | - | 43,305 |
26.09.24 21:53:48 | - | 43,320 |
26.09.24 21:53:47 | - | 43,315 |
26.09.24 21:53:41 | - | 43,295 |