OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:53 | - | 43,925 |
27.09.24 17:17:14 | - | 43,935 |
27.09.24 17:16:28 | - | 43,950 |
27.09.24 17:16:04 | - | 44,000 |
27.09.24 17:14:33 | - | 43,955 |
27.09.24 17:12:42 | - | 43,935 |
27.09.24 17:11:46 | - | 43,895 |
27.09.24 17:10:12 | - | 43,880 |
27.09.24 17:09:20 | - | 43,890 |
27.09.24 17:09:01 | - | 43,870 |
27.09.24 17:08:07 | - | 43,985 |
27.09.24 17:06:37 | - | 44,020 |
27.09.24 17:06:20 | - | 44,035 |
27.09.24 17:04:55 | - | 44,010 |
27.09.24 17:04:06 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:04 | - | 44,105 |
27.09.24 17:01:28 | - | 44,095 |
27.09.24 17:01:05 | - | 44,120 |
27.09.24 17:00:05 | - | 44,070 |
27.09.24 16:58:36 | - | 44,080 |
27.09.24 16:58:03 | - | 44,065 |
27.09.24 16:57:31 | - | 44,080 |
27.09.24 16:57:07 | - | 44,065 |
27.09.24 16:56:38 | - | 44,030 |
27.09.24 16:56:12 | - | 44,040 |
27.09.24 16:55:09 | - | 44,020 |
27.09.24 16:54:19 | - | 44,045 |
27.09.24 16:53:29 | - | 44,040 |
27.09.24 16:52:21 | - | 44,115 |
27.09.24 16:51:44 | - | 44,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:26 | - | 44,095 |
27.09.24 16:50:48 | - | 44,130 |
27.09.24 16:49:22 | - | 44,150 |
27.09.24 16:48:01 | - | 44,200 |
27.09.24 16:47:13 | - | 44,155 |
27.09.24 16:46:37 | - | 44,135 |
27.09.24 16:45:36 | - | 44,145 |
27.09.24 16:45:09 | - | 44,155 |
27.09.24 16:44:10 | - | 44,140 |
27.09.24 16:42:54 | - | 44,130 |
27.09.24 16:42:06 | - | 44,140 |
27.09.24 16:41:17 | - | 44,140 |
27.09.24 16:40:52 | - | 44,160 |
27.09.24 16:40:02 | - | 44,125 |
27.09.24 16:39:12 | - | 44,115 |