OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:32 | - | 43,885 |
27.09.24 18:16:58 | - | 43,875 |
27.09.24 18:16:53 | - | 43,885 |
27.09.24 18:16:09 | - | 43,870 |
27.09.24 18:15:26 | - | 43,870 |
27.09.24 18:14:47 | - | 43,875 |
27.09.24 18:14:18 | - | 43,860 |
27.09.24 18:13:58 | - | 43,880 |
27.09.24 18:13:26 | - | 43,900 |
27.09.24 18:13:05 | - | 43,890 |
27.09.24 18:12:39 | - | 43,925 |
27.09.24 18:12:36 | - | 43,935 |
27.09.24 18:12:28 | - | 43,950 |
27.09.24 18:12:24 | - | 43,940 |
27.09.24 18:12:23 | - | 43,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:45 | - | 43,970 |
27.09.24 18:11:45 | - | 43,970 |
27.09.24 18:11:43 | - | 43,960 |
27.09.24 18:11:14 | - | 44,005 |
27.09.24 18:11:04 | - | 43,995 |
27.09.24 18:09:28 | - | 43,985 |
27.09.24 18:09:03 | - | 43,970 |
27.09.24 18:08:17 | - | 43,995 |
27.09.24 18:07:05 | - | 44,020 |
27.09.24 18:06:16 | - | 44,005 |
27.09.24 18:05:57 | - | 44,025 |
27.09.24 18:05:38 | - | 44,040 |
27.09.24 18:05:31 | - | 44,030 |
27.09.24 18:04:51 | - | 44,000 |
27.09.24 18:04:26 | - | 44,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:56 | - | 44,010 |
27.09.24 18:03:35 | - | 43,995 |
27.09.24 18:03:35 | - | 43,995 |
27.09.24 18:02:44 | - | 43,975 |
27.09.24 18:02:43 | - | 43,985 |
27.09.24 18:02:43 | - | 43,985 |
27.09.24 18:02:39 | - | 44,000 |
27.09.24 18:02:21 | - | 43,970 |
27.09.24 18:02:15 | - | 43,950 |
27.09.24 18:02:15 | - | 43,950 |
27.09.24 18:01:28 | - | 43,915 |
27.09.24 18:00:59 | - | 43,930 |
27.09.24 18:00:59 | - | 43,930 |
27.09.24 18:00:53 | - | 43,945 |
27.09.24 18:00:20 | - | 43,960 |