OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:59 | - | 43,825 |
27.09.24 18:46:10 | - | 43,835 |
27.09.24 18:45:26 | - | 43,850 |
27.09.24 18:45:11 | - | 43,835 |
27.09.24 18:43:53 | - | 43,855 |
27.09.24 18:42:39 | - | 43,840 |
27.09.24 18:42:10 | - | 43,855 |
27.09.24 18:41:14 | - | 43,840 |
27.09.24 18:39:57 | - | 43,855 |
27.09.24 18:39:57 | - | 43,855 |
27.09.24 18:39:57 | - | 43,855 |
27.09.24 18:39:57 | - | 43,855 |
27.09.24 18:39:57 | - | 43,855 |
27.09.24 18:39:57 | - | 43,855 |
27.09.24 18:39:57 | - | 43,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:55 | - | 43,840 |
27.09.24 18:38:35 | - | 43,860 |
27.09.24 18:38:09 | - | 43,865 |
27.09.24 18:37:53 | - | 43,885 |
27.09.24 18:37:28 | - | 43,865 |
27.09.24 18:36:59 | - | 43,865 |
27.09.24 18:36:59 | - | 43,865 |
27.09.24 18:35:18 | - | 43,845 |
27.09.24 18:35:03 | - | 43,845 |
27.09.24 18:33:46 | - | 43,830 |
27.09.24 18:33:45 | - | 43,830 |
27.09.24 18:33:45 | - | 43,830 |
27.09.24 18:33:45 | - | 43,830 |
27.09.24 18:32:50 | - | 43,810 |
27.09.24 18:32:41 | - | 43,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:32 | - | 43,835 |
27.09.24 18:32:24 | - | 43,780 |
27.09.24 18:32:24 | - | 43,780 |
27.09.24 18:30:05 | - | 43,765 |
27.09.24 18:29:46 | - | 43,775 |
27.09.24 18:29:46 | - | 43,775 |
27.09.24 18:29:46 | - | 43,775 |
27.09.24 18:29:46 | - | 43,775 |
27.09.24 18:29:46 | - | 43,775 |
27.09.24 18:29:34 | - | 43,785 |
27.09.24 18:29:33 | - | 43,810 |
27.09.24 18:29:21 | - | 43,845 |
27.09.24 18:29:04 | - | 43,835 |
27.09.24 18:28:34 | - | 43,860 |
27.09.24 18:27:50 | - | 43,845 |