OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:36 | - | 19,100 |
11.06.25 15:33:25 | - | 19,200 |
11.06.25 15:32:30 | - | 19,100 |
11.06.25 15:32:26 | - | 19,000 |
11.06.25 15:32:07 | - | 19,100 |
11.06.25 15:31:36 | - | 19,000 |
11.06.25 15:30:48 | - | 19,000 |
11.06.25 15:30:20 | - | 19,000 |
11.06.25 15:26:51 | - | 18,900 |
11.06.25 15:26:35 | - | 19,200 |
11.06.25 15:21:38 | - | 19,100 |
11.06.25 15:21:36 | - | 19,000 |
11.06.25 15:21:35 | - | 19,100 |
11.06.25 15:21:35 | - | 19,000 |
11.06.25 15:18:58 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:41 | - | 19,100 |
11.06.25 15:04:18 | - | 19,200 |
11.06.25 15:03:14 | - | 18,800 |
11.06.25 15:02:51 | - | 18,900 |
11.06.25 15:01:50 | - | 18,800 |
11.06.25 14:58:55 | - | 18,900 |
11.06.25 14:57:33 | - | 19,000 |
11.06.25 14:57:14 | - | 18,900 |
11.06.25 14:57:01 | - | 19,000 |
11.06.25 14:56:54 | - | 18,900 |
11.06.25 14:55:57 | - | 19,000 |
11.06.25 14:54:36 | - | 18,800 |
11.06.25 14:50:00 | - | 19,300 |
11.06.25 14:47:06 | - | 19,400 |
11.06.25 14:46:00 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:56 | - | 19,400 |
11.06.25 14:41:46 | - | 19,300 |
11.06.25 14:41:35 | - | 19,300 |
11.06.25 14:41:17 | - | 19,300 |
11.06.25 14:40:53 | - | 19,300 |
11.06.25 14:39:57 | - | 19,300 |
11.06.25 14:39:54 | - | 19,300 |
11.06.25 14:39:16 | - | 19,300 |
11.06.25 14:37:15 | - | 19,300 |
11.06.25 14:34:53 | - | 19,100 |
11.06.25 14:34:28 | - | 19,100 |
11.06.25 14:34:08 | - | 18,900 |
11.06.25 14:33:53 | - | 18,900 |
11.06.25 14:32:54 | - | 18,900 |
11.06.25 14:30:25 | - | 18,800 |