OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | - | 43,945 |
27.09.24 18:00:06 | - | 43,965 |
27.09.24 18:00:04 | - | 43,970 |
27.09.24 17:59:44 | - | 43,965 |
27.09.24 17:59:32 | - | 43,985 |
27.09.24 17:59:29 | - | 43,970 |
27.09.24 17:59:28 | - | 43,985 |
27.09.24 17:59:17 | - | 44,000 |
27.09.24 17:58:46 | - | 44,005 |
27.09.24 17:58:13 | - | 44,020 |
27.09.24 17:57:25 | - | 43,995 |
27.09.24 17:57:20 | - | 43,980 |
27.09.24 17:57:11 | - | 43,995 |
27.09.24 17:57:03 | - | 44,030 |
27.09.24 17:56:18 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:08 | - | 44,015 |
27.09.24 17:54:50 | - | 44,000 |
27.09.24 17:54:27 | - | 44,020 |
27.09.24 17:53:49 | - | 44,005 |
27.09.24 17:53:49 | - | 44,005 |
27.09.24 17:53:49 | - | 44,005 |
27.09.24 17:53:04 | - | 44,035 |
27.09.24 17:52:33 | - | 44,020 |
27.09.24 17:52:28 | - | 44,025 |
27.09.24 17:51:38 | - | 44,060 |
27.09.24 17:51:05 | - | 44,070 |
27.09.24 17:50:52 | - | 44,065 |
27.09.24 17:50:25 | - | 44,065 |
27.09.24 17:49:15 | - | 44,065 |
27.09.24 17:48:23 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:21 | - | 44,030 |
27.09.24 17:48:21 | - | 44,030 |
27.09.24 17:48:13 | - | 44,040 |
27.09.24 17:48:01 | - | 44,025 |
27.09.24 17:47:55 | - | 44,045 |
27.09.24 17:47:54 | - | 44,045 |
27.09.24 17:47:37 | - | 44,010 |
27.09.24 17:46:55 | - | 44,025 |
27.09.24 17:46:54 | - | 44,020 |
27.09.24 17:46:54 | - | 44,020 |
27.09.24 17:46:54 | - | 44,020 |
27.09.24 17:46:43 | - | 43,995 |
27.09.24 17:46:27 | - | 44,005 |
27.09.24 17:46:14 | - | 44,045 |
27.09.24 17:45:44 | - | 44,045 |