OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:05 | - | 43,730 |
27.09.24 19:08:04 | - | 43,750 |
27.09.24 19:06:39 | - | 43,760 |
27.09.24 19:06:39 | - | 43,760 |
27.09.24 19:06:38 | - | 43,760 |
27.09.24 19:06:37 | - | 43,740 |
27.09.24 19:06:35 | - | 43,750 |
27.09.24 19:05:40 | - | 43,775 |
27.09.24 19:04:35 | - | 43,775 |
27.09.24 19:02:35 | - | 43,815 |
27.09.24 19:02:35 | - | 43,815 |
27.09.24 19:02:33 | - | 43,815 |
27.09.24 19:02:33 | - | 43,815 |
27.09.24 19:02:33 | - | 43,815 |
27.09.24 19:02:25 | - | 43,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:24 | - | 43,830 |
27.09.24 19:02:18 | - | 43,850 |
27.09.24 19:02:09 | - | 43,870 |
27.09.24 19:02:08 | - | 43,860 |
27.09.24 19:02:07 | - | 43,860 |
27.09.24 19:01:00 | - | 43,825 |
27.09.24 19:00:37 | - | 43,795 |
27.09.24 19:00:34 | - | 43,780 |
27.09.24 18:59:49 | - | 43,785 |
27.09.24 18:59:48 | - | 43,785 |
27.09.24 18:59:38 | - | 43,805 |
27.09.24 18:59:37 | - | 43,835 |
27.09.24 18:59:07 | - | 43,855 |
27.09.24 18:59:07 | - | 43,855 |
27.09.24 18:57:31 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:57 | - | 43,880 |
27.09.24 18:55:40 | - | 43,895 |
27.09.24 18:55:19 | - | 43,875 |
27.09.24 18:55:19 | - | 43,875 |
27.09.24 18:55:18 | - | 43,860 |
27.09.24 18:54:16 | - | 43,875 |
27.09.24 18:53:45 | - | 43,885 |
27.09.24 18:51:41 | - | 43,870 |
27.09.24 18:51:04 | - | 43,855 |
27.09.24 18:50:39 | - | 43,865 |
27.09.24 18:50:38 | - | 43,865 |
27.09.24 18:50:38 | - | 43,865 |
27.09.24 18:50:28 | - | 43,850 |
27.09.24 18:50:25 | - | 43,835 |
27.09.24 18:47:59 | - | 43,825 |