OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:19 | - | 43,585 |
27.09.24 19:43:41 | - | 43,565 |
27.09.24 19:43:41 | - | 43,565 |
27.09.24 19:43:41 | - | 43,565 |
27.09.24 19:43:41 | - | 43,565 |
27.09.24 19:42:26 | - | 43,560 |
27.09.24 19:42:26 | - | 43,560 |
27.09.24 19:42:10 | - | 43,570 |
27.09.24 19:41:42 | - | 43,560 |
27.09.24 19:41:01 | - | 43,545 |
27.09.24 19:40:41 | - | 43,565 |
27.09.24 19:39:45 | - | 43,555 |
27.09.24 19:39:07 | - | 43,570 |
27.09.24 19:38:02 | - | 43,585 |
27.09.24 19:37:34 | - | 43,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:14 | - | 43,585 |
27.09.24 19:37:01 | - | 43,595 |
27.09.24 19:36:58 | - | 43,605 |
27.09.24 19:36:52 | - | 43,620 |
27.09.24 19:36:24 | - | 43,610 |
27.09.24 19:35:52 | - | 43,595 |
27.09.24 19:34:53 | - | 43,630 |
27.09.24 19:32:22 | - | 43,645 |
27.09.24 19:32:22 | - | 43,645 |
27.09.24 19:31:45 | - | 43,630 |
27.09.24 19:31:18 | - | 43,650 |
27.09.24 19:29:39 | - | 43,660 |
27.09.24 19:29:39 | - | 43,660 |
27.09.24 19:29:39 | - | 43,660 |
27.09.24 19:29:13 | - | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:02 | - | 43,665 |
27.09.24 19:29:02 | - | 43,665 |
27.09.24 19:29:02 | - | 43,665 |
27.09.24 19:29:02 | - | 43,665 |
27.09.24 19:28:20 | - | 43,645 |
27.09.24 19:28:20 | - | 43,645 |
27.09.24 19:27:35 | - | 43,635 |
27.09.24 19:27:35 | - | 43,635 |
27.09.24 19:26:58 | - | 43,625 |
27.09.24 19:26:47 | - | 43,605 |
27.09.24 19:26:23 | - | 43,595 |
27.09.24 19:26:23 | - | 43,595 |
27.09.24 19:25:20 | - | 43,630 |
27.09.24 19:25:03 | - | 43,620 |
27.09.24 19:24:17 | - | 43,630 |