OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:29 | - | 43,565 |
27.09.24 20:08:38 | - | 43,560 |
27.09.24 20:08:38 | - | 43,560 |
27.09.24 20:08:11 | - | 43,540 |
27.09.24 20:07:22 | - | 43,555 |
27.09.24 20:07:16 | - | 43,570 |
27.09.24 20:06:53 | - | 43,585 |
27.09.24 20:06:53 | - | 43,585 |
27.09.24 20:06:47 | - | 43,570 |
27.09.24 20:06:31 | - | 43,570 |
27.09.24 20:05:07 | - | 43,605 |
27.09.24 20:04:55 | - | 43,590 |
27.09.24 20:03:32 | - | 43,620 |
27.09.24 20:03:21 | - | 43,600 |
27.09.24 20:03:16 | - | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:12 | - | 43,625 |
27.09.24 20:02:53 | - | 43,650 |
27.09.24 20:01:23 | - | 43,660 |
27.09.24 19:59:39 | - | 43,650 |
27.09.24 19:59:05 | - | 43,630 |
27.09.24 19:59:05 | - | 43,630 |
27.09.24 19:59:05 | - | 43,630 |
27.09.24 19:58:14 | - | 43,615 |
27.09.24 19:56:14 | - | 43,630 |
27.09.24 19:55:30 | - | 43,645 |
27.09.24 19:52:07 | - | 43,630 |
27.09.24 19:51:46 | - | 43,615 |
27.09.24 19:51:33 | - | 43,615 |
27.09.24 19:50:29 | - | 43,600 |
27.09.24 19:48:55 | - | 43,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:47 | - | 43,605 |
27.09.24 19:48:27 | - | 43,575 |
27.09.24 19:47:33 | - | 43,585 |
27.09.24 19:46:59 | - | 43,545 |
27.09.24 19:46:59 | - | 43,545 |
27.09.24 19:46:58 | - | 43,555 |
27.09.24 19:46:57 | - | 43,560 |
27.09.24 19:46:26 | - | 43,605 |
27.09.24 19:46:25 | - | 43,600 |
27.09.24 19:46:25 | - | 43,600 |
27.09.24 19:46:14 | - | 43,585 |
27.09.24 19:46:13 | - | 43,590 |
27.09.24 19:46:08 | - | 43,565 |
27.09.24 19:45:28 | - | 43,560 |
27.09.24 19:45:26 | - | 43,570 |