OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:15 | - | 43,645 |
27.09.24 19:23:47 | - | 43,625 |
27.09.24 19:23:45 | - | 43,625 |
27.09.24 19:23:45 | - | 43,625 |
27.09.24 19:23:27 | - | 43,600 |
27.09.24 19:23:17 | - | 43,600 |
27.09.24 19:21:15 | - | 43,585 |
27.09.24 19:20:55 | - | 43,605 |
27.09.24 19:20:55 | - | 43,605 |
27.09.24 19:20:44 | - | 43,650 |
27.09.24 19:20:44 | - | 43,650 |
27.09.24 19:20:44 | - | 43,650 |
27.09.24 19:20:23 | - | 43,635 |
27.09.24 19:20:22 | - | 43,645 |
27.09.24 19:20:22 | - | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:01 | - | 43,645 |
27.09.24 19:19:56 | - | 43,670 |
27.09.24 19:19:54 | - | 43,645 |
27.09.24 19:18:39 | - | 43,590 |
27.09.24 19:18:39 | - | 43,590 |
27.09.24 19:18:39 | - | 43,590 |
27.09.24 19:16:23 | - | 43,640 |
27.09.24 19:15:29 | - | 43,625 |
27.09.24 19:15:28 | - | 43,665 |
27.09.24 19:15:11 | - | 43,665 |
27.09.24 19:15:11 | - | 43,665 |
27.09.24 19:15:11 | - | 43,665 |
27.09.24 19:13:24 | - | 43,650 |
27.09.24 19:12:22 | - | 43,645 |
27.09.24 19:12:15 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:58 | - | 43,620 |
27.09.24 19:11:58 | - | 43,620 |
27.09.24 19:11:57 | - | 43,620 |
27.09.24 19:11:57 | - | 43,620 |
27.09.24 19:11:57 | - | 43,620 |
27.09.24 19:11:53 | - | 43,645 |
27.09.24 19:11:45 | - | 43,655 |
27.09.24 19:11:26 | - | 43,675 |
27.09.24 19:11:04 | - | 43,690 |
27.09.24 19:09:56 | - | 43,705 |
27.09.24 19:09:24 | - | 43,695 |
27.09.24 19:08:50 | - | 43,700 |
27.09.24 19:08:15 | - | 43,710 |
27.09.24 19:08:05 | - | 43,730 |
27.09.24 19:08:05 | - | 43,730 |