OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:29 | - | 43,445 |
27.09.24 20:31:16 | - | 43,405 |
27.09.24 20:29:58 | - | 43,480 |
27.09.24 20:29:37 | - | 43,475 |
27.09.24 20:27:54 | - | 43,490 |
27.09.24 20:27:30 | - | 43,475 |
27.09.24 20:27:19 | - | 43,490 |
27.09.24 20:27:01 | - | 43,505 |
27.09.24 20:26:18 | - | 43,540 |
27.09.24 20:25:58 | - | 43,535 |
27.09.24 20:25:53 | - | 43,515 |
27.09.24 20:25:52 | - | 43,540 |
27.09.24 20:24:43 | - | 43,560 |
27.09.24 20:24:43 | - | 43,560 |
27.09.24 20:24:43 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:43 | - | 43,560 |
27.09.24 20:24:43 | - | 43,560 |
27.09.24 20:24:43 | - | 43,560 |
27.09.24 20:24:43 | - | 43,560 |
27.09.24 20:24:43 | - | 43,560 |
27.09.24 20:23:31 | - | 43,540 |
27.09.24 20:22:10 | - | 43,525 |
27.09.24 20:22:10 | - | 43,525 |
27.09.24 20:22:10 | - | 43,525 |
27.09.24 20:20:28 | - | 43,540 |
27.09.24 20:20:07 | - | 43,540 |
27.09.24 20:19:33 | - | 43,520 |
27.09.24 20:19:33 | - | 43,520 |
27.09.24 20:18:11 | - | 43,535 |
27.09.24 20:18:06 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:28 | - | 43,540 |
27.09.24 20:16:24 | - | 43,550 |
27.09.24 20:16:19 | - | 43,535 |
27.09.24 20:13:21 | - | 43,590 |
27.09.24 20:13:06 | - | 43,565 |
27.09.24 20:13:06 | - | 43,565 |
27.09.24 20:12:49 | - | 43,560 |
27.09.24 20:12:03 | - | 43,540 |
27.09.24 20:11:09 | - | 43,525 |
27.09.24 20:10:26 | - | 43,570 |
27.09.24 20:10:21 | - | 43,585 |
27.09.24 20:09:29 | - | 43,565 |
27.09.24 20:09:29 | - | 43,565 |
27.09.24 20:09:29 | - | 43,565 |
27.09.24 20:09:29 | - | 43,565 |