OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:11 | - | 43,560 |
27.09.24 21:25:10 | - | 43,565 |
27.09.24 21:24:48 | - | 43,540 |
27.09.24 21:24:42 | - | 43,560 |
27.09.24 21:24:42 | - | 43,560 |
27.09.24 21:24:42 | - | 43,560 |
27.09.24 21:24:27 | - | 43,540 |
27.09.24 21:24:19 | - | 43,555 |
27.09.24 21:24:19 | - | 43,555 |
27.09.24 21:24:19 | - | 43,555 |
27.09.24 21:24:19 | - | 43,555 |
27.09.24 21:23:42 | - | 43,525 |
27.09.24 21:23:04 | - | 43,545 |
27.09.24 21:22:52 | - | 43,560 |
27.09.24 21:22:47 | - | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:45 | - | 43,480 |
27.09.24 21:21:39 | - | 43,470 |
27.09.24 21:21:39 | - | 43,470 |
27.09.24 21:21:18 | - | 43,490 |
27.09.24 21:21:18 | - | 43,490 |
27.09.24 21:21:18 | - | 43,490 |
27.09.24 21:21:13 | - | 43,480 |
27.09.24 21:19:46 | - | 43,465 |
27.09.24 21:19:44 | - | 43,460 |
27.09.24 21:19:35 | - | 43,440 |
27.09.24 21:19:34 | - | 43,440 |
27.09.24 21:19:20 | - | 43,450 |
27.09.24 21:18:47 | - | 43,460 |
27.09.24 21:18:37 | - | 43,475 |
27.09.24 21:18:04 | - | 43,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:56 | - | 43,500 |
27.09.24 21:17:47 | - | 43,515 |
27.09.24 21:17:26 | - | 43,520 |
27.09.24 21:17:03 | - | 43,510 |
27.09.24 21:17:02 | - | 43,515 |
27.09.24 21:17:01 | - | 43,545 |
27.09.24 21:16:31 | - | 43,555 |
27.09.24 21:16:17 | - | 43,550 |
27.09.24 21:16:03 | - | 43,625 |
27.09.24 21:15:47 | - | 43,620 |
27.09.24 21:15:47 | - | 43,620 |
27.09.24 21:15:31 | - | 43,600 |
27.09.24 21:15:31 | - | 43,600 |
27.09.24 21:15:17 | - | 43,620 |
27.09.24 21:15:07 | - | 43,655 |