OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:47 | - | 43,600 |
27.09.24 20:46:41 | - | 43,585 |
27.09.24 20:46:36 | - | 43,565 |
27.09.24 20:46:18 | - | 43,555 |
27.09.24 20:46:18 | - | 43,555 |
27.09.24 20:45:38 | - | 43,575 |
27.09.24 20:45:38 | - | 43,575 |
27.09.24 20:45:38 | - | 43,575 |
27.09.24 20:45:17 | - | 43,570 |
27.09.24 20:45:05 | - | 43,580 |
27.09.24 20:44:25 | - | 43,540 |
27.09.24 20:43:19 | - | 43,585 |
27.09.24 20:43:19 | - | 43,585 |
27.09.24 20:43:18 | - | 43,575 |
27.09.24 20:43:12 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:11 | - | 43,560 |
27.09.24 20:42:45 | - | 43,545 |
27.09.24 20:42:36 | - | 43,535 |
27.09.24 20:42:25 | - | 43,515 |
27.09.24 20:40:55 | - | 43,500 |
27.09.24 20:40:54 | - | 43,500 |
27.09.24 20:40:54 | - | 43,500 |
27.09.24 20:40:52 | - | 43,520 |
27.09.24 20:40:52 | - | 43,520 |
27.09.24 20:40:52 | - | 43,520 |
27.09.24 20:40:52 | - | 43,520 |
27.09.24 20:40:51 | - | 43,510 |
27.09.24 20:40:51 | - | 43,510 |
27.09.24 20:39:04 | - | 43,480 |
27.09.24 20:39:03 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:10 | - | 43,445 |
27.09.24 20:37:58 | - | 43,460 |
27.09.24 20:37:27 | - | 43,440 |
27.09.24 20:37:14 | - | 43,455 |
27.09.24 20:37:10 | - | 43,465 |
27.09.24 20:36:58 | - | 43,475 |
27.09.24 20:36:52 | - | 43,505 |
27.09.24 20:34:13 | - | 43,515 |
27.09.24 20:33:22 | - | 43,485 |
27.09.24 20:33:13 | - | 43,505 |
27.09.24 20:32:50 | - | 43,515 |
27.09.24 20:32:44 | - | 43,495 |
27.09.24 20:32:34 | - | 43,480 |
27.09.24 20:32:08 | - | 43,495 |
27.09.24 20:31:56 | - | 43,480 |