OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:45 | - | 43,975 |
27.09.24 17:41:36 | - | 43,975 |
27.09.24 17:41:16 | - | 43,960 |
27.09.24 17:41:06 | - | 43,940 |
27.09.24 17:41:02 | - | 43,970 |
27.09.24 17:41:02 | - | 43,970 |
27.09.24 17:41:02 | - | 43,970 |
27.09.24 17:39:56 | - | 44,065 |
27.09.24 17:39:46 | - | 44,035 |
27.09.24 17:39:24 | - | 44,060 |
27.09.24 17:39:17 | - | 44,045 |
27.09.24 17:39:08 | - | 44,065 |
27.09.24 17:38:38 | - | 44,045 |
27.09.24 17:38:27 | - | 44,030 |
27.09.24 17:38:14 | - | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:49 | - | 44,010 |
27.09.24 17:36:47 | - | 44,015 |
27.09.24 17:36:05 | - | 44,045 |
27.09.24 17:36:02 | - | 44,060 |
27.09.24 17:35:46 | - | 44,040 |
27.09.24 17:34:59 | - | 44,055 |
27.09.24 17:34:59 | - | 44,055 |
27.09.24 17:33:44 | - | 44,035 |
27.09.24 17:32:45 | - | 44,045 |
27.09.24 17:32:43 | - | 44,025 |
27.09.24 17:32:28 | - | 44,010 |
27.09.24 17:31:27 | - | 44,045 |
27.09.24 17:31:13 | - | 44,035 |
27.09.24 17:31:13 | - | 44,035 |
27.09.24 17:31:11 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:53 | - | 44,030 |
27.09.24 17:30:37 | - | 44,010 |
27.09.24 17:29:08 | - | 44,025 |
27.09.24 17:28:58 | - | 44,060 |
27.09.24 17:27:03 | - | 44,025 |
27.09.24 17:26:17 | - | 44,005 |
27.09.24 17:25:47 | - | 43,990 |
27.09.24 17:24:37 | - | 44,015 |
27.09.24 17:22:51 | - | 44,000 |
27.09.24 17:21:43 | - | 44,035 |
27.09.24 17:21:29 | - | 44,010 |
27.09.24 17:20:51 | - | 44,015 |
27.09.24 17:20:26 | - | 44,020 |
27.09.24 17:18:37 | - | 43,970 |
27.09.24 17:18:19 | - | 43,970 |