OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:14 | - | 44,145 |
27.09.24 16:37:39 | - | 44,125 |
27.09.24 16:36:54 | - | 44,110 |
27.09.24 16:35:36 | - | 44,085 |
27.09.24 16:35:02 | - | 44,060 |
27.09.24 16:35:02 | - | 44,060 |
27.09.24 16:35:02 | - | 44,060 |
27.09.24 16:35:02 | - | 44,060 |
27.09.24 16:35:02 | - | 44,060 |
27.09.24 16:33:46 | - | 44,125 |
27.09.24 16:32:28 | - | 44,045 |
27.09.24 16:32:06 | - | 44,080 |
27.09.24 16:31:12 | - | 44,095 |
27.09.24 16:30:46 | - | 44,115 |
27.09.24 16:29:47 | - | 44,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:45 | - | 44,200 |
27.09.24 16:27:45 | - | 44,225 |
27.09.24 16:27:07 | - | 44,240 |
27.09.24 16:26:08 | - | 44,235 |
27.09.24 16:25:19 | - | 44,125 |
27.09.24 16:24:04 | - | 44,070 |
27.09.24 16:23:22 | - | 44,050 |
27.09.24 16:22:27 | - | 44,000 |
27.09.24 16:21:55 | - | 43,985 |
27.09.24 16:20:29 | - | 43,955 |
27.09.24 16:19:51 | - | 44,005 |
27.09.24 16:17:38 | - | 43,975 |
27.09.24 16:16:26 | - | 43,985 |
27.09.24 16:15:58 | - | 44,015 |
27.09.24 16:15:14 | - | 44,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:21 | - | 43,990 |
27.09.24 16:13:40 | - | 44,010 |
27.09.24 16:13:40 | - | 44,010 |
27.09.24 16:12:34 | - | 43,940 |
27.09.24 16:10:40 | - | 43,900 |
27.09.24 16:09:38 | - | 43,885 |
27.09.24 16:08:51 | - | 43,870 |
27.09.24 16:08:22 | - | 43,875 |
27.09.24 16:07:26 | - | 43,870 |
27.09.24 16:06:01 | - | 43,775 |
27.09.24 16:04:33 | - | 43,815 |
27.09.24 16:04:18 | - | 43,820 |
27.09.24 16:03:03 | - | 43,695 |
27.09.24 16:01:34 | - | 43,870 |
27.09.24 16:00:42 | - | 43,760 |