OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:54 | - | 42,810 |
26.09.24 20:10:27 | - | 42,820 |
26.09.24 20:10:06 | - | 42,780 |
26.09.24 20:10:00 | - | 42,785 |
26.09.24 20:09:36 | - | 42,810 |
26.09.24 20:09:35 | - | 42,820 |
26.09.24 20:09:12 | - | 42,835 |
26.09.24 20:09:12 | - | 42,835 |
26.09.24 20:09:01 | - | 42,820 |
26.09.24 20:08:02 | - | 42,840 |
26.09.24 20:07:47 | - | 42,855 |
26.09.24 20:07:29 | - | 42,855 |
26.09.24 20:07:22 | - | 42,870 |
26.09.24 20:07:11 | - | 42,880 |
26.09.24 20:06:38 | - | 42,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:30 | - | 42,915 |
26.09.24 20:02:28 | - | 42,900 |
26.09.24 20:01:01 | - | 42,905 |
26.09.24 19:59:56 | - | 42,900 |
26.09.24 19:59:56 | - | 42,900 |
26.09.24 19:59:56 | - | 42,900 |
26.09.24 19:59:36 | - | 42,925 |
26.09.24 19:57:09 | - | 42,910 |
26.09.24 19:57:03 | - | 42,900 |
26.09.24 19:56:34 | - | 42,885 |
26.09.24 19:56:09 | - | 42,900 |
26.09.24 19:55:03 | - | 42,895 |
26.09.24 19:54:26 | - | 42,880 |
26.09.24 19:54:12 | - | 42,865 |
26.09.24 19:53:44 | - | 42,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:16 | - | 42,850 |
26.09.24 19:53:15 | - | 42,845 |
26.09.24 19:53:03 | - | 42,850 |
26.09.24 19:51:14 | - | 42,860 |
26.09.24 19:50:28 | - | 42,875 |
26.09.24 19:50:28 | - | 42,875 |
26.09.24 19:50:14 | - | 42,915 |
26.09.24 19:50:14 | - | 42,915 |
26.09.24 19:49:22 | - | 42,900 |
26.09.24 19:47:09 | - | 42,920 |
26.09.24 19:46:31 | - | 42,905 |
26.09.24 19:44:37 | - | 42,905 |
26.09.24 19:44:37 | - | 42,905 |
26.09.24 19:44:16 | - | 42,890 |
26.09.24 19:43:01 | - | 42,880 |