OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:30 | - | 40,690 |
25.09.24 20:53:20 | - | 40,700 |
25.09.24 20:53:20 | - | 40,700 |
25.09.24 20:53:20 | - | 40,700 |
25.09.24 20:52:58 | - | 40,695 |
25.09.24 20:51:32 | - | 40,675 |
25.09.24 20:51:15 | - | 40,690 |
25.09.24 20:51:06 | - | 40,670 |
25.09.24 20:50:58 | - | 40,680 |
25.09.24 20:50:24 | - | 40,700 |
25.09.24 20:49:51 | - | 40,715 |
25.09.24 20:49:31 | - | 40,720 |
25.09.24 20:47:06 | - | 40,725 |
25.09.24 20:47:02 | - | 40,740 |
25.09.24 20:46:11 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:10 | - | 40,745 |
25.09.24 20:45:55 | - | 40,725 |
25.09.24 20:45:55 | - | 40,725 |
25.09.24 20:45:55 | - | 40,725 |
25.09.24 20:45:51 | - | 40,725 |
25.09.24 20:44:42 | - | 40,735 |
25.09.24 20:43:59 | - | 40,720 |
25.09.24 20:43:12 | - | 40,720 |
25.09.24 20:43:12 | - | 40,720 |
25.09.24 20:43:12 | - | 40,720 |
25.09.24 20:42:20 | - | 40,730 |
25.09.24 20:42:14 | - | 40,715 |
25.09.24 20:42:14 | - | 40,715 |
25.09.24 20:41:09 | - | 40,710 |
25.09.24 20:41:09 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:09 | - | 40,710 |
25.09.24 20:41:09 | - | 40,710 |
25.09.24 20:40:31 | - | 40,720 |
25.09.24 20:40:12 | - | 40,735 |
25.09.24 20:40:12 | - | 40,735 |
25.09.24 20:39:04 | - | 40,720 |
25.09.24 20:39:02 | - | 40,725 |
25.09.24 20:38:30 | - | 40,740 |
25.09.24 20:38:30 | - | 40,740 |
25.09.24 20:38:30 | - | 40,740 |
25.09.24 20:37:45 | - | 40,755 |
25.09.24 20:37:45 | - | 40,755 |
25.09.24 20:36:48 | - | 40,740 |
25.09.24 20:36:29 | - | 40,725 |
25.09.24 20:36:12 | - | 40,735 |