OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:17 | - | 40,690 |
25.09.24 19:34:58 | - | 40,685 |
25.09.24 19:34:58 | - | 40,685 |
25.09.24 19:34:58 | - | 40,685 |
25.09.24 19:34:58 | - | 40,685 |
25.09.24 19:34:38 | - | 40,695 |
25.09.24 19:33:46 | - | 40,685 |
25.09.24 19:33:28 | - | 40,695 |
25.09.24 19:32:45 | - | 40,700 |
25.09.24 19:32:45 | - | 40,700 |
25.09.24 19:32:45 | - | 40,700 |
25.09.24 19:32:45 | - | 40,700 |
25.09.24 19:32:45 | - | 40,700 |
25.09.24 19:32:45 | - | 40,700 |
25.09.24 19:32:45 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:38 | - | 40,680 |
25.09.24 19:31:27 | - | 40,690 |
25.09.24 19:31:04 | - | 40,660 |
25.09.24 19:30:20 | - | 40,670 |
25.09.24 19:30:20 | - | 40,670 |
25.09.24 19:30:20 | - | 40,670 |
25.09.24 19:30:13 | - | 40,670 |
25.09.24 19:29:57 | - | 40,655 |
25.09.24 19:29:44 | - | 40,670 |
25.09.24 19:29:33 | - | 40,690 |
25.09.24 19:29:33 | - | 40,690 |
25.09.24 19:29:33 | - | 40,690 |
25.09.24 19:29:19 | - | 40,670 |
25.09.24 19:29:19 | - | 40,670 |
25.09.24 19:28:31 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:31 | - | 40,690 |
25.09.24 19:28:26 | - | 40,710 |
25.09.24 19:28:21 | - | 40,720 |
25.09.24 19:28:15 | - | 40,715 |
25.09.24 19:28:07 | - | 40,730 |
25.09.24 19:27:20 | - | 40,740 |
25.09.24 19:27:13 | - | 40,755 |
25.09.24 19:27:09 | - | 40,740 |
25.09.24 19:27:09 | - | 40,740 |
25.09.24 19:26:15 | - | 40,750 |
25.09.24 19:25:35 | - | 40,760 |
25.09.24 19:25:28 | - | 40,775 |
25.09.24 19:25:11 | - | 40,790 |
25.09.24 19:25:11 | - | 40,790 |
25.09.24 19:25:11 | - | 40,790 |