OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:24 | - | 40,850 |
25.09.24 18:50:49 | - | 40,835 |
25.09.24 18:50:49 | - | 40,835 |
25.09.24 18:50:49 | - | 40,835 |
25.09.24 18:50:49 | - | 40,835 |
25.09.24 18:50:49 | - | 40,835 |
25.09.24 18:49:56 | - | 40,820 |
25.09.24 18:49:21 | - | 40,805 |
25.09.24 18:48:51 | - | 40,785 |
25.09.24 18:48:51 | - | 40,785 |
25.09.24 18:48:50 | - | 40,785 |
25.09.24 18:48:30 | - | 40,770 |
25.09.24 18:48:30 | - | 40,770 |
25.09.24 18:48:06 | - | 40,780 |
25.09.24 18:47:59 | - | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:50 | - | 40,780 |
25.09.24 18:47:43 | - | 40,790 |
25.09.24 18:47:09 | - | 40,775 |
25.09.24 18:46:43 | - | 40,785 |
25.09.24 18:46:22 | - | 40,795 |
25.09.24 18:46:17 | - | 40,815 |
25.09.24 18:46:13 | - | 40,795 |
25.09.24 18:45:40 | - | 40,780 |
25.09.24 18:45:39 | - | 40,790 |
25.09.24 18:45:07 | - | 40,790 |
25.09.24 18:42:31 | - | 40,810 |
25.09.24 18:42:25 | - | 40,820 |
25.09.24 18:42:10 | - | 40,830 |
25.09.24 18:41:42 | - | 40,830 |
25.09.24 18:41:32 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:01 | - | 40,855 |
25.09.24 18:40:01 | - | 40,855 |
25.09.24 18:40:01 | - | 40,855 |
25.09.24 18:39:49 | - | 40,840 |
25.09.24 18:39:48 | - | 40,840 |
25.09.24 18:39:11 | - | 40,820 |
25.09.24 18:39:09 | - | 40,835 |
25.09.24 18:39:00 | - | 40,820 |
25.09.24 18:36:56 | - | 40,845 |
25.09.24 18:36:52 | - | 40,830 |
25.09.24 18:36:50 | - | 40,845 |
25.09.24 18:36:34 | - | 40,830 |
25.09.24 18:36:26 | - | 40,845 |
25.09.24 18:35:25 | - | 40,830 |
25.09.24 18:35:12 | - | 40,830 |