OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:15:41 | - | 38,415 |
19.11.24 20:13:12 | - | 38,400 |
19.11.24 20:13:10 | - | 38,390 |
19.11.24 20:12:59 | - | 38,385 |
19.11.24 20:11:41 | - | 38,365 |
19.11.24 20:09:34 | - | 38,335 |
19.11.24 20:09:34 | - | 38,335 |
19.11.24 20:05:26 | - | 38,325 |
19.11.24 20:04:54 | - | 38,315 |
19.11.24 20:04:25 | - | 38,325 |
19.11.24 20:03:33 | - | 38,325 |
19.11.24 20:02:12 | - | 38,330 |
19.11.24 20:01:04 | - | 38,370 |
19.11.24 19:53:32 | - | 38,365 |
19.11.24 19:53:28 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:53:03 | - | 38,340 |
19.11.24 19:48:57 | - | 38,325 |
19.11.24 19:46:42 | - | 38,305 |
19.11.24 19:46:19 | - | 38,280 |
19.11.24 19:45:12 | - | 38,270 |
19.11.24 19:44:31 | - | 38,250 |
19.11.24 19:43:42 | - | 38,265 |
19.11.24 19:43:23 | - | 38,250 |
19.11.24 19:43:20 | - | 38,265 |
19.11.24 19:43:09 | - | 38,255 |
19.11.24 19:41:48 | - | 38,230 |
19.11.24 19:41:37 | - | 38,215 |
19.11.24 19:40:53 | - | 38,235 |
19.11.24 19:39:57 | - | 38,255 |
19.11.24 19:39:43 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:39:19 | - | 38,255 |
19.11.24 19:37:38 | - | 38,230 |
19.11.24 19:37:23 | - | 38,205 |
19.11.24 19:37:00 | - | 38,210 |
19.11.24 19:36:50 | - | 38,225 |
19.11.24 19:36:48 | - | 38,245 |
19.11.24 19:36:47 | - | 38,200 |
19.11.24 19:35:45 | - | 38,180 |
19.11.24 19:35:35 | - | 38,195 |
19.11.24 19:34:25 | - | 38,225 |
19.11.24 19:33:44 | - | 38,220 |
19.11.24 19:32:45 | - | 38,240 |
19.11.24 19:32:30 | - | 38,250 |
19.11.24 19:30:38 | - | 38,265 |
19.11.24 19:27:51 | - | 38,295 |